Coinranking
Cook Protocol Historical Data
COOK
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 20, 2025 | $0.000197 | -5.70% | ||
| Jun 19, 2025 | $0.000209 | +1.06% | ||
| Jun 18, 2025 | $0.000207 | +15.21% | ||
| Jun 17, 2025 | $0.00018 | +0.24% | ||
| Jun 16, 2025 | $0.000179 | +4.27% | ||
| Jun 15, 2025 | $0.000172 | +0.29% | ||
| Jun 14, 2025 | $0.000171 | -0.62% | ||
| Jun 13, 2025 | $0.000172 | -3.83% | ||
| Jun 12, 2025 | $0.000179 | -4.47% | ||
| Jun 11, 2025 | $0.000188 | +21.41% | ||
| Jun 10, 2025 | $0.000154 | +6.46% | ||
| Jun 9, 2025 | $0.000145 | +16.50% | ||
| Jun 8, 2025 | $0.000125 | +0.51% | ||
| Jun 7, 2025 | $0.000124 | +0.27% | ||
| Jun 6, 2025 | $0.000124 | +12.28% | ||
| Jun 5, 2025 | $0.00011 | -2.30% | ||
| Jun 4, 2025 | $0.000113 | +5.20% | ||
| Jun 3, 2025 | $0.000107 | +6.25% | ||
| Jun 2, 2025 | $0.000101 | +0.32% | ||
| Jun 1, 2025 | $0.0001 | +2.56% | ||
| May 31, 2025 | $0.000098 | +7.49% | ||
| May 30, 2025 | $0.0000911 | -4.67% | ||
| May 29, 2025 | $0.0000956 | -1.42% | ||
| May 28, 2025 | $0.000097 | +0.59% | ||
| May 27, 2025 | $0.0000964 | +3.76% | ||
| May 26, 2025 | $0.0000929 | -0.35% | ||
| May 25, 2025 | $0.0000933 | +0.84% | ||
| May 24, 2025 | $0.0000925 | +1.21% | ||
| May 23, 2025 | $0.0000914 | -6.76% | ||
| May 22, 2025 | $0.000098 | +1.57% | ||
| May 21, 2025 | $0.0000965 | -0.12% | ||
| May 20, 2025 | $0.0000966 | +0.28% | ||
| May 19, 2025 | $0.0000963 | +2.30% | ||
| May 18, 2025 | $0.0000942 | +2.50% | ||
| May 17, 2025 | $0.0000919 | +3.13% | ||
| May 16, 2025 | $0.0000891 | -0.32% | ||
| May 15, 2025 | $0.0000894 | +3.40% | ||
| May 14, 2025 | $0.0000864 | -5.69% | ||
| May 13, 2025 | $0.0000917 | +3.65% | ||
| May 12, 2025 | $0.0000884 | -3.18% | ||
| May 11, 2025 | $0.0000914 | -0.56% | ||
| May 10, 2025 | $0.0000918 | +7.68% | ||
| May 9, 2025 | $0.0000853 | +6.46% | ||
| May 8, 2025 | $0.0000801 | +14.43% | ||
| May 7, 2025 | $0.00007 | +7.14% | ||
| May 6, 2025 | $0.0000653 | -3.37% | ||
| May 5, 2025 | $0.0000676 | +3.20% | ||
| May 4, 2025 | $0.0000655 | -0.03% | ||
| May 3, 2025 | $0.0000655 | -1.87% | ||
| May 2, 2025 | $0.0000668 | +0.01% | ||