Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cook Protocol Historical Data

COOK Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 7 PM $0.0000581
-0.22%
$114,625 $9,260
Apr 7, 6 PM $0.0000582
+0.22%
$114,882 $9,238
Apr 7, 5 PM $0.0000588
+2.76%
$115,967 $9,204
Apr 7, 4 PM $0.0000573
+0.23%
$113,106 $9,352
Apr 7, 3 PM $0.0000572
-0.23%
$112,849 $9,356
Apr 7, 2 PM $0.0000573
+0.14%
$113,106 $9,350
Apr 7, 1 PM $0.0000572
+0.21%
$112,948 $9,309
Apr 7, 12 PM $0.0000571
-2.12%
$112,711 $9,324
Apr 7, 11 AM $0.0000586
+1.45%
$115,651 $9,206
Apr 7, 10 AM $0.0000578
-0.22%
$113,994 $9,251
Apr 7, 9 AM $0.0000578
+0.00%
$113,994 $9,298
Apr 7, 8 AM $0.0000578
+0.00%
$113,994 $9,362
Apr 7, 7 AM $0.0000578
-0.22%
$113,994 $9,257
Apr 7, 6 AM $0.0000579
+0.23%
$114,250 $9,276
Apr 7, 5 AM $0.0000578
+0.00%
$113,994 $9,290
Apr 7, 4 AM $0.0000578
+0.00%
$113,994 $9,271
Apr 7, 3 AM $0.0000578
+0.00%
$113,994 $9,355
Apr 7, 2 AM $0.0000578
+0.00%
$113,994 $9,365
Apr 7, 1 AM $0.0000578
+0.00%
$113,994 $9,430
Apr 7, 12 AM $0.0000578
+0.00%
$113,994 $9,336
Apr 6, 11 PM $0.0000578
+0.00%
$113,994 $9,181
Apr 6, 10 PM $0.0000578
+0.00%
$113,994 $9,154
Apr 6, 9 PM $0.0000578
-0.22%
$113,994 $9,147
Apr 6, 8 PM $0.0000579
+0.00%
$114,250 $9,070
Apr 6, 7 PM $0.0000579
+0.00%
$114,250 $9,224
Apr 6, 6 PM $0.0000579
+0.23%
$114,250 $9,247
Apr 6, 5 PM $0.0000578
+0.00%
$113,994 $9,265
Apr 6, 4 PM $0.0000578
+0.00%
$113,994 $9,076
Apr 6, 3 PM $0.0000578
-0.22%
$113,994 $9,031
Apr 6, 2 PM $0.0000579
+0.23%
$114,250 $9,026
Apr 6, 1 PM $0.0000578
+0.00%
$113,994 $8,980
Apr 6, 12 PM $0.0000578
+0.00%
$113,994 $9,050
Apr 6, 11 AM $0.0000578
-0.22%
$113,994 $9,114
Apr 6, 10 AM $0.0000579
+0.00%
$114,250 $9,088
Apr 6, 9 AM $0.0000579
+1.05%
$114,250 $9,096
Apr 6, 8 AM $0.0000573
+0.21%
$113,066 $9,039
Apr 6, 7 AM $0.0000572
+0.00%
$112,830 $9,131
Apr 6, 6 AM $0.0000572
+0.00%
$112,830 $9,096
Apr 6, 5 AM $0.0000572
+0.00%
$112,830 $9,067
Apr 6, 4 AM $0.0000572
+0.00%
$112,830 $9,134
Apr 6, 3 AM $0.0000572
-0.21%
$112,830 $9,113
Apr 6, 2 AM $0.0000573
+0.21%
$113,066 $9,135
Apr 6, 1 AM $0.0000572
-0.21%
$112,830 $9,036
Apr 6, 12 AM $0.0000573
+0.21%
$113,066 $9,081
Apr 5, 11 PM $0.0000572
-0.21%
$112,830 $9,211
Apr 5, 10 PM $0.0000573
+0.21%
$113,066 $9,157
Apr 5, 9 PM $0.0000572
+0.00%
$112,830 $9,132
Apr 5, 8 PM $0.0000572
-0.21%
$112,830 $9,111
Apr 5, 7 PM $0.0000573
+0.21%
$113,066 $8,945
Apr 5, 6 PM $0.0000572
-0.21%
$112,830 $9,003