Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cook Protocol Historical Data

COOK Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 8 PM $0.0000619
+0.00%
$122,084 $10,995
Apr 9, 7 PM $0.0000619
+0.00%
$122,084 $11,011
Apr 9, 6 PM $0.0000619
-0.23%
$122,084 $10,857
Apr 9, 5 PM $0.000062
+2.23%
$122,360 $10,777
Apr 9, 4 PM $0.0000607
+1.10%
$119,696 $10,693
Apr 9, 3 PM $0.00006
-9.12%
$118,394 $10,694
Apr 9, 2 PM $0.000066
+1.55%
$130,273 $10,158
Apr 9, 1 PM $0.000065
+7.14%
$128,280 $9,927
Apr 9, 12 PM $0.0000607
+0.00%
$119,736 $9,431
Apr 9, 11 AM $0.0000607
+0.00%
$119,736 $9,545
Apr 9, 10 AM $0.0000605
-0.98%
$119,479 $9,553
Apr 9, 9 AM $0.0000611
+0.21%
$120,663 $9,337
Apr 9, 8 AM $0.000061
-0.21%
$120,407 $9,429
Apr 9, 7 AM $0.0000611
+0.00%
$120,663 $9,330
Apr 9, 6 AM $0.0000611
+0.21%
$120,663 $9,362
Apr 9, 5 AM $0.000061
+0.00%
$120,407 $9,402
Apr 9, 4 AM $0.000061
-0.21%
$120,407 $9,457
Apr 9, 3 AM $0.0000611
+0.21%
$120,663 $9,586
Apr 9, 2 AM $0.0000611
+0.21%
$120,663 $9,594
Apr 9, 1 AM $0.000061
-0.21%
$120,407 $9,582
Apr 9, 12 AM $0.000061
+0.00%
$120,407 $9,656
Apr 8, 11 PM $0.000061
-0.21%
$120,407 $9,687
Apr 8, 10 PM $0.0000611
+0.21%
$120,663 $9,716
Apr 8, 9 PM $0.000061
+0.00%
$120,407 $9,806
Apr 8, 8 PM $0.000061
-0.21%
$120,407 $9,727
Apr 8, 7 PM $0.0000611
+0.00%
$120,663 $9,669
Apr 8, 6 PM $0.0000611
+0.21%
$120,663 $9,694
Apr 8, 5 PM $0.000061
+0.58%
$120,407 $9,776
Apr 8, 4 PM $0.0000607
+0.00%
$119,716 $9,757
Apr 8, 3 PM $0.0000607
-0.21%
$119,716 $9,779
Apr 8, 2 PM $0.0000607
-1.72%
$119,716 $9,663
Apr 8, 1 PM $0.0000617
+2.08%
$121,808 $9,729
Apr 8, 12 PM $0.0000605
-0.13%
$119,321 $9,730
Apr 8, 11 AM $0.0000605
+0.00%
$119,479 $9,699
Apr 8, 10 AM $0.0000605
-0.23%
$119,479 $9,738
Apr 8, 9 AM $0.0000607
+0.23%
$119,756 $9,631
Apr 8, 8 AM $0.0000605
-0.23%
$119,479 $9,530
Apr 8, 7 AM $0.0000607
-0.39%
$119,756 $9,562
Apr 8, 6 AM $0.0000609
-0.23%
$120,229 $9,529
Apr 8, 5 AM $0.0000611
+0.00%
$120,505 $9,429
Apr 8, 4 AM $0.0000611
+0.23%
$120,505 $9,366
Apr 8, 3 AM $0.0000609
-1.44%
$120,229 $9,304
Apr 8, 2 AM $0.0000618
-0.23%
$121,985 $9,227
Apr 8, 1 AM $0.000062
+1.77%
$122,262 $9,183
Apr 8, 12 AM $0.0000609
+1.16%
$120,130 $9,263
Apr 7, 11 PM $0.00006
+1.40%
$118,493 $9,253
Apr 7, 10 PM $0.0000592
+0.20%
$116,855 $9,235
Apr 7, 9 PM $0.0000591
+1.74%
$116,618 $9,260
Apr 7, 8 PM $0.0000581
+0.00%
$114,625 $9,341
Apr 7, 7 PM $0.0000581
-0.22%
$114,625 $9,260