Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cook Protocol Historical Data

COOK Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 9 PM $0.0000652
+0.00%
$128,675 $9,439
Apr 11, 8 PM $0.0000652
+0.23%
$128,675 $9,446
Apr 11, 7 PM $0.0000651
+2.70%
$128,379 $9,362
Apr 11, 6 PM $0.0000633
+0.00%
$125,004 $9,101
Apr 11, 5 PM $0.0000633
-0.22%
$125,004 $8,934
Apr 11, 4 PM $0.0000635
+0.83%
$125,281 $9,017
Apr 11, 3 PM $0.000063
+0.00%
$124,255 $9,086
Apr 11, 2 PM $0.000063
+0.22%
$124,255 $9,154
Apr 11, 1 PM $0.0000628
-0.22%
$123,978 $9,226
Apr 11, 12 PM $0.000063
+0.22%
$124,255 $9,227
Apr 11, 11 AM $0.0000628
-0.22%
$123,978 $9,309
Apr 11, 10 AM $0.000063
+0.22%
$124,255 $9,346
Apr 11, 9 AM $0.0000628
+0.00%
$123,978 $9,396
Apr 11, 8 AM $0.000063
+0.00%
$124,255 $9,384
Apr 11, 7 AM $0.000063
+0.00%
$124,255 $9,335
Apr 11, 6 AM $0.000063
+0.22%
$124,255 $9,333
Apr 11, 5 AM $0.0000628
-0.22%
$123,978 $9,314
Apr 11, 4 AM $0.000063
+0.22%
$124,255 $9,314
Apr 11, 3 AM $0.0000628
+0.00%
$123,978 $9,547
Apr 11, 2 AM $0.0000628
-0.22%
$123,978 $9,557
Apr 11, 1 AM $0.000063
+0.22%
$124,255 $9,565
Apr 11, 12 AM $0.0000628
+0.00%
$123,978 $9,562
Apr 10, 11 PM $0.0000628
-0.22%
$123,978 $9,538
Apr 10, 10 PM $0.000063
+0.00%
$124,255 $9,376
Apr 10, 9 PM $0.000063
+1.68%
$124,255 $9,329
Apr 10, 8 PM $0.0000619
-0.23%
$122,202 $9,311
Apr 10, 7 PM $0.0000621
+0.23%
$122,479 $9,331
Apr 10, 6 PM $0.0000619
+0.00%
$122,202 $9,484
Apr 10, 5 PM $0.0000619
-1.13%
$122,202 $9,512
Apr 10, 4 PM $0.0000626
-0.30%
$123,603 $9,579
Apr 10, 3 PM $0.0000627
-0.22%
$123,702 $9,666
Apr 10, 2 PM $0.0000628
+1.96%
$123,978 $10,171
Apr 10, 1 PM $0.0000616
-0.21%
$121,591 $10,344
Apr 10, 12 PM $0.0000617
+0.21%
$121,847 $10,849
Apr 10, 11 AM $0.0000616
-0.40%
$121,591 $10,746
Apr 10, 10 AM $0.0000619
+0.00%
$122,084 $10,685
Apr 10, 9 AM $0.0000619
-0.15%
$122,084 $10,944
Apr 10, 8 AM $0.000062
+0.00%
$122,262 $11,005
Apr 10, 7 AM $0.0000619
+0.00%
$122,084 $11,139
Apr 10, 6 AM $0.0000619
-0.23%
$122,084 $11,184
Apr 10, 5 AM $0.000062
+0.00%
$122,360 $11,261
Apr 10, 4 AM $0.000062
+0.08%
$122,360 $11,201
Apr 10, 3 AM $0.000062
+0.15%
$122,262 $10,886
Apr 10, 2 AM $0.0000619
-0.23%
$122,084 $10,937
Apr 10, 1 AM $0.000062
+0.00%
$122,360 $10,915
Apr 10, 12 AM $0.000062
+0.00%
$122,360 $10,857
Apr 9, 11 PM $0.000062
+0.00%
$122,360 $10,874
Apr 9, 10 PM $0.000062
+0.00%
$122,360 $10,961
Apr 9, 9 PM $0.000062
+0.23%
$122,360 $10,897
Apr 9, 8 PM $0.0000619
+0.00%
$122,084 $10,995