Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cook Protocol Historical Data

COOK Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 11 PM $0.0000656
+0.00%
$129,484 $9,276
Apr 13, 10 PM $0.0000656
+3.05%
$129,484 $9,335
Apr 13, 9 PM $0.0000635
+0.00%
$125,399 $9,375
Apr 13, 8 PM $0.0000635
-0.20%
$125,399 $9,348
Apr 13, 7 PM $0.0000637
+1.19%
$125,656 $9,441
Apr 13, 6 PM $0.0000629
-0.22%
$124,176 $9,395
Apr 13, 5 PM $0.0000631
+0.00%
$124,452 $9,380
Apr 13, 4 PM $0.0000631
+0.22%
$124,452 $9,499
Apr 13, 3 PM $0.0000629
-0.22%
$124,176 $9,459
Apr 13, 2 PM $0.0000631
+0.11%
$124,452 $9,415
Apr 13, 1 PM $0.000063
+0.11%
$124,314 $9,470
Apr 13, 12 PM $0.0000629
+0.00%
$124,176 $9,091
Apr 13, 11 AM $0.0000629
-0.11%
$124,176 $8,756
Apr 13, 10 AM $0.0000629
+0.00%
$124,176 $8,333
Apr 13, 9 AM $0.0000629
-0.11%
$124,176 $8,054
Apr 13, 8 AM $0.000063
+0.00%
$124,314 $7,678
Apr 13, 7 AM $0.000063
+0.00%
$124,314 $7,565
Apr 13, 6 AM $0.000063
+0.11%
$124,314 $7,555
Apr 13, 5 AM $0.000063
+0.00%
$124,314 $7,415
Apr 13, 4 AM $0.000063
+0.00%
$124,314 $7,510
Apr 13, 3 AM $0.000063
-0.02%
$124,314 $7,519
Apr 13, 2 AM $0.000063
+0.13%
$124,333 $7,514
Apr 13, 1 AM $0.0000629
-0.13%
$124,176 $7,581
Apr 13, 12 AM $0.0000629
+0.00%
$124,176 $7,603
Apr 12, 11 PM $0.000063
+0.13%
$124,333 $7,552
Apr 12, 10 PM $0.0000629
-0.13%
$124,176 $7,463
Apr 12, 9 PM $0.000063
+0.13%
$124,333 $7,365
Apr 12, 8 PM $0.0000629
+1.66%
$124,176 $7,423
Apr 12, 7 PM $0.0000619
+0.00%
$122,143 $7,413
Apr 12, 6 PM $0.0000619
+0.21%
$122,143 $7,627
Apr 12, 5 PM $0.0000618
+0.00%
$121,887 $7,724
Apr 12, 4 PM $0.0000618
-0.21%
$121,887 $7,654
Apr 12, 3 PM $0.0000618
+0.00%
$121,887 $7,612
Apr 12, 2 PM $0.0000618
-0.19%
$121,887 $7,576
Apr 12, 1 PM $0.0000619
-1.15%
$122,123 $7,413
Apr 12, 12 PM $0.0000626
+0.00%
$123,544 $7,780
Apr 12, 11 AM $0.0000626
+0.00%
$123,544 $8,147
Apr 12, 10 AM $0.0000626
+0.00%
$123,544 $8,577
Apr 12, 9 AM $0.0000626
+0.05%
$123,544 $8,923
Apr 12, 8 AM $0.0000626
+0.00%
$123,485 $9,225
Apr 12, 7 AM $0.0000626
-0.90%
$123,485 $9,386
Apr 12, 6 AM $0.0000631
+0.00%
$124,610 $9,359
Apr 12, 5 AM $0.0000631
-0.21%
$124,610 $9,478
Apr 12, 4 AM $0.0000633
+0.21%
$124,866 $9,431
Apr 12, 3 AM $0.0000631
-0.21%
$124,610 $9,413
Apr 12, 2 AM $0.0000633
-2.74%
$124,866 $9,346
Apr 12, 1 AM $0.0000651
-0.23%
$128,379 $9,352
Apr 12, 12 AM $0.0000652
+0.00%
$128,675 $9,348
Apr 11, 11 PM $0.0000652
+0.23%
$128,675 $9,309
Apr 11, 10 PM $0.0000651
-0.23%
$128,379 $9,426