Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cook Protocol Historical Data

COOK Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 12 AM $0.0000674
+0.00%
$133,035 $9,407
Apr 15, 11 PM $0.0000674
+0.22%
$133,035 $9,360
Apr 15, 10 PM $0.0000674
+0.22%
$133,035 $9,417
Apr 15, 9 PM $0.0000674
+0.00%
$133,035 $9,387
Apr 15, 8 PM $0.0000673
-0.22%
$132,739 $9,264
Apr 15, 7 PM $0.0000673
+1.10%
$132,739 $9,235
Apr 15, 6 PM $0.0000665
+0.21%
$131,299 $9,207
Apr 15, 5 PM $0.0000664
-0.21%
$131,023 $9,255
Apr 15, 4 PM $0.0000665
+0.21%
$131,299 $9,208
Apr 15, 3 PM $0.0000664
-0.21%
$131,023 $9,146
Apr 15, 2 PM $0.0000665
+0.00%
$131,299 $9,234
Apr 15, 1 PM $0.0000664
-0.21%
$131,023 $9,210
Apr 15, 12 PM $0.0000665
+0.21%
$131,299 $9,149
Apr 15, 11 AM $0.0000665
+0.21%
$131,299 $9,211
Apr 15, 10 AM $0.0000664
+0.00%
$131,023 $9,310
Apr 15, 9 AM $0.0000665
+0.21%
$131,299 $9,333
Apr 15, 8 AM $0.0000664
+0.00%
$131,023 $9,324
Apr 15, 7 AM $0.0000664
+0.00%
$131,023 $9,331
Apr 15, 6 AM $0.0000664
+0.00%
$131,023 $9,210
Apr 15, 5 AM $0.0000664
-0.21%
$131,023 $8,802
Apr 15, 4 AM $0.0000665
+0.21%
$131,299 $8,424
Apr 15, 3 AM $0.0000664
-0.21%
$131,023 $8,048
Apr 15, 2 AM $0.0000665
+0.00%
$131,299 $7,573
Apr 15, 1 AM $0.0000665
+0.00%
$131,299 $7,153
Apr 15, 12 AM $0.0000665
+0.00%
$131,299 $6,979
Apr 14, 11 PM $0.0000665
+0.21%
$131,299 $6,923
Apr 14, 10 PM $0.0000665
+0.05%
$131,299 $7,000
Apr 14, 9 PM $0.0000665
-0.18%
$131,240 $7,043
Apr 14, 8 PM $0.0000666
+0.18%
$131,477 $7,094
Apr 14, 7 PM $0.0000665
-0.21%
$131,240 $7,136
Apr 14, 6 PM $0.0000666
-0.02%
$131,516 $7,144
Apr 14, 5 PM $0.0000667
-0.36%
$131,536 $7,188
Apr 14, 4 PM $0.0000669
+0.00%
$132,009 $7,094
Apr 14, 3 PM $0.0000669
-1.96%
$132,009 $7,195
Apr 14, 2 PM $0.0000682
+0.68%
$134,653 $7,185
Apr 14, 1 PM $0.0000678
+0.22%
$133,746 $7,210
Apr 14, 12 PM $0.0000676
-0.22%
$133,450 $7,283
Apr 14, 11 AM $0.0000678
-1.01%
$133,746 $7,221
Apr 14, 10 AM $0.0000686
+0.00%
$135,384 $7,204
Apr 14, 9 AM $0.0000686
+0.20%
$135,384 $7,070
Apr 14, 8 AM $0.0000685
+0.00%
$135,107 $7,056
Apr 14, 7 AM $0.0000685
+3.26%
$135,107 $6,961
Apr 14, 6 AM $0.0000663
+0.00%
$130,845 $7,028
Apr 14, 5 AM $0.0000663
+0.00%
$130,845 $7,465
Apr 14, 4 AM $0.0000663
+1.05%
$130,845 $7,790
Apr 14, 3 AM $0.0000656
+0.00%
$129,484 $8,199
Apr 14, 2 AM $0.0000656
+0.00%
$129,484 $8,572
Apr 14, 1 AM $0.0000656
-0.21%
$129,484 $8,937
Apr 14, 12 AM $0.0000658
+0.00%
$129,760 $9,183
Apr 13, 11 PM $0.0000656
+0.00%
$129,484 $9,276