Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cook Protocol Historical Data

COOK Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 1 AM $0.000069
+0.00%
$136,173 $2,466
Apr 18, 12 AM $0.000069
+0.00%
$136,173 $2,931
Apr 17, 11 PM $0.000069
+0.00%
$136,173 $3,352
Apr 17, 10 PM $0.000069
+0.00%
$136,173 $3,764
Apr 17, 9 PM $0.000069
+0.00%
$136,173 $4,184
Apr 17, 8 PM $0.000069
+0.00%
$136,173 $4,610
Apr 17, 7 PM $0.000069
+0.00%
$136,173 $4,969
Apr 17, 6 PM $0.000069
+0.00%
$136,173 $5,318
Apr 17, 5 PM $0.000069
+0.00%
$136,173 $5,780
Apr 17, 4 PM $0.000069
+2.04%
$136,173 $6,123
Apr 17, 3 PM $0.0000676
+0.59%
$133,450 $6,439
Apr 17, 2 PM $0.0000672
+0.00%
$132,661 $6,813
Apr 17, 1 PM $0.0000672
+0.00%
$132,661 $7,236
Apr 17, 12 PM $0.0000672
+0.00%
$132,661 $7,608
Apr 17, 11 AM $0.0000672
+0.00%
$132,661 $8,025
Apr 17, 10 AM $0.0000672
+0.00%
$132,661 $8,431
Apr 17, 9 AM $0.0000672
+0.95%
$132,661 $8,748
Apr 17, 8 AM $0.0000666
+0.00%
$131,417 $9,085
Apr 17, 7 AM $0.0000666
-0.22%
$131,417 $9,520
Apr 17, 6 AM $0.0000667
+0.00%
$131,713 $9,640
Apr 17, 5 AM $0.0000667
+0.23%
$131,713 $9,624
Apr 17, 4 AM $0.0000666
-0.22%
$131,417 $9,588
Apr 17, 3 AM $0.0000667
+0.23%
$131,713 $9,605
Apr 17, 2 AM $0.0000666
+0.00%
$131,417 $9,503
Apr 17, 1 AM $0.0000666
+0.00%
$131,417 $9,437
Apr 17, 12 AM $0.0000666
-0.22%
$131,417 $9,286
Apr 16, 11 PM $0.0000667
+0.00%
$131,713 $9,363
Apr 16, 10 PM $0.0000667
+0.00%
$131,713 $9,267
Apr 16, 9 PM $0.0000667
-1.51%
$131,713 $9,221
Apr 16, 8 PM $0.0000678
+0.21%
$133,726 $9,210
Apr 16, 7 PM $0.0000676
+2.22%
$133,450 $9,288
Apr 16, 6 PM $0.0000662
-0.30%
$130,549 $9,384
Apr 16, 5 PM $0.0000664
+0.21%
$130,944 $9,267
Apr 16, 4 PM $0.0000662
+0.00%
$130,668 $9,322
Apr 16, 3 PM $0.0000662
+0.84%
$130,668 $9,341
Apr 16, 2 PM $0.0000657
+2.71%
$129,582 $9,275
Apr 16, 1 PM $0.0000639
-3.86%
$126,169 $9,227
Apr 16, 12 PM $0.0000665
+0.00%
$131,240 $9,285
Apr 16, 11 AM $0.0000665
-1.19%
$131,240 $9,180
Apr 16, 10 AM $0.0000673
+0.06%
$132,818 $9,148
Apr 16, 9 AM $0.0000673
+0.00%
$132,739 $9,188
Apr 16, 8 AM $0.0000673
+0.00%
$132,739 $9,250
Apr 16, 7 AM $0.0000673
-0.22%
$132,739 $9,228
Apr 16, 6 AM $0.0000674
+0.00%
$133,035 $9,283
Apr 16, 5 AM $0.0000674
+0.22%
$133,035 $9,299
Apr 16, 4 AM $0.0000673
-0.22%
$132,739 $9,259
Apr 16, 3 AM $0.0000673
+0.00%
$132,739 $9,181
Apr 16, 2 AM $0.0000673
+0.00%
$132,739 $9,325
Apr 16, 1 AM $0.0000673
-0.22%
$132,739 $9,426
Apr 16, 12 AM $0.0000674
+0.00%
$133,035 $9,407