Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cook Protocol Historical Data

COOK Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2 AM $0.0000658
+0.00%
$129,799 $78
Apr 20, 1 AM $0.0000658
+0.00%
$129,799 $78
Apr 20, 12 AM $0.0000658
+0.00%
$129,799 $78
Apr 19, 11 PM $0.0000658
+0.00%
$129,799 $78
Apr 19, 10 PM $0.0000658
-0.86%
$129,799 $78
Apr 19, 9 PM $0.0000663
+0.00%
$130,924 $34
Apr 19, 8 PM $0.0000663
+0.00%
$130,924 $34
Apr 19, 7 PM $0.0000663
+0.00%
$130,924 $34
Apr 19, 6 PM $0.0000663
+0.00%
$130,924 $34
Apr 19, 5 PM $0.0000663
+0.00%
$130,924 $34
Apr 19, 4 PM $0.0000663
+0.00%
$130,924 $34
Apr 19, 3 PM $0.0000663
+0.00%
$130,924 $52
Apr 19, 2 PM $0.0000663
+0.00%
$130,924 $52
Apr 19, 1 PM $0.0000663
+0.00%
$130,924 $74
Apr 19, 12 PM $0.0000663
+0.00%
$130,924 $74
Apr 19, 11 AM $0.0000663
+0.00%
$130,924 $74
Apr 19, 10 AM $0.0000663
+0.00%
$130,924 $115
Apr 19, 9 AM $0.0000663
+0.00%
$130,924 $115
Apr 19, 8 AM $0.0000663
+0.00%
$130,924 $115
Apr 19, 7 AM $0.0000663
+0.00%
$130,924 $93
Apr 19, 6 AM $0.0000663
+0.00%
$130,924 $93
Apr 19, 5 AM $0.0000663
+0.00%
$130,924 $93
Apr 19, 4 AM $0.0000663
+0.00%
$130,924 $93
Apr 19, 3 AM $0.0000663
-0.94%
$130,924 $93
Apr 19, 2 AM $0.000067
+0.00%
$132,167 $83
Apr 19, 1 AM $0.000067
+0.00%
$132,167 $83
Apr 19, 12 AM $0.000067
+0.00%
$132,167 $83
Apr 18, 11 PM $0.000067
+0.00%
$132,167 $83
Apr 18, 10 PM $0.000067
+0.00%
$132,167 $83
Apr 18, 9 PM $0.000067
+0.00%
$132,167 $83
Apr 18, 8 PM $0.000067
+0.00%
$132,167 $83
Apr 18, 7 PM $0.000067
+0.00%
$132,167 $83
Apr 18, 6 PM $0.000067
+0.00%
$132,167 $83
Apr 18, 5 PM $0.000067
+0.00%
$132,167 $83
Apr 18, 4 PM $0.000067
-0.21%
$132,167 $83
Apr 18, 3 PM $0.0000671
+0.00%
$132,443 $90
Apr 18, 2 PM $0.0000671
-1.71%
$132,443 $172
Apr 18, 1 PM $0.0000683
+0.00%
$134,752 $150
Apr 18, 12 PM $0.0000683
+0.00%
$134,752 $150
Apr 18, 11 AM $0.0000683
-1.81%
$134,752 $150
Apr 18, 10 AM $0.0000695
+0.00%
$137,238 $109
Apr 18, 9 AM $0.0000695
+0.00%
$137,238 $109
Apr 18, 8 AM $0.0000695
+0.00%
$137,238 $113
Apr 18, 7 AM $0.0000695
+0.00%
$137,238 $113
Apr 18, 6 AM $0.0000695
+0.00%
$137,238 $369
Apr 18, 5 AM $0.0000695
+0.00%
$137,238 $756
Apr 18, 4 AM $0.0000695
+0.00%
$137,238 $1,211
Apr 18, 3 AM $0.0000695
+0.78%
$137,238 $1,650
Apr 18, 2 AM $0.000069
+0.00%
$136,173 $2,081
Apr 18, 1 AM $0.000069
+0.00%
$136,173 $2,466