Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cook Protocol Historical Data

COOK Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 4 AM $0.0000412
+0.00%
$81,376 $319
Sep 14, 3 AM $0.0000412
+0.00%
$81,376 $319
Sep 14, 2 AM $0.0000412
+0.00%
$81,376 $319
Sep 14, 1 AM $0.0000412
+0.00%
$81,376 $319
Sep 14, 12 AM $0.0000412
-0.10%
$81,376 $319
Sep 13, 11 PM $0.0000413
+0.00%
$81,455 $218
Sep 13, 10 PM $0.0000413
+0.00%
$81,455 $244
Sep 13, 9 PM $0.0000413
+0.00%
$81,455 $244
Sep 13, 8 PM $0.0000413
+0.00%
$81,455 $244
Sep 13, 7 PM $0.0000413
-6.67%
$81,455 $244
Sep 13, 6 PM $0.0000442
+0.80%
$87,276 $227
Sep 13, 5 PM $0.0000439
+17.70%
$86,584 $227
Sep 13, 4 PM $0.0000373
+0.00%
$73,562 $106
Sep 13, 3 PM $0.0000373
-6.31%
$73,562 $78
Sep 13, 2 PM $0.0000398
-3.54%
$78,515 $28
Sep 13, 10 AM $0.0000409
+0.00%
$80,711 $8
Sep 12, 2 PM $0.0000417
+0.00%
$82,284 $197
Sep 12, 1 PM $0.0000417
+0.00%
$82,284 $197
Sep 12, 12 PM $0.0000417
+0.00%
$82,284 $201
Sep 12, 11 AM $0.0000417
+0.00%
$82,284 $201
Sep 12, 10 AM $0.0000417
+0.00%
$82,284 $201
Sep 12, 9 AM $0.0000417
+0.00%
$82,284 $201
Sep 12, 8 AM $0.0000417
+0.00%
$82,284 $201
Sep 12, 7 AM $0.0000417
+0.00%
$82,284 $201
Sep 12, 6 AM $0.0000417
+0.00%
$82,284 $201
Sep 12, 5 AM $0.0000417
+0.00%
$82,284 $201
Sep 12, 4 AM $0.0000417
+0.00%
$82,284 $201
Sep 12, 3 AM $0.0000417
+0.00%
$82,284 $201
Sep 12, 2 AM $0.0000417
+0.00%
$82,284 $201
Sep 12, 1 AM $0.0000417
+0.00%
$82,284 $201
Sep 12, 12 AM $0.0000417
+0.00%
$82,284 $201
Sep 11, 11 PM $0.0000417
+0.00%
$82,284 $201
Sep 11, 10 PM $0.0000417
+0.00%
$82,284 $201
Sep 11, 9 PM $0.0000417
+0.00%
$82,284 $347
Sep 11, 8 PM $0.0000417
+0.00%
$82,284 $347
Sep 11, 7 PM $0.0000417
+0.00%
$82,284 $802
Sep 11, 6 PM $0.0000417
+0.00%
$82,284 $854
Sep 11, 5 PM $0.0000417
+0.00%
$82,284 $894
Sep 11, 4 PM $0.0000417
+0.00%
$82,284 $955
Sep 11, 3 PM $0.0000417
-1.79%
$82,284 $1,027
Sep 11, 2 PM $0.0000425
+1.83%
$83,786 $1,094
Sep 11, 1 PM $0.0000417
-0.45%
$82,284 $552
Sep 11, 12 PM $0.0000419
+0.00%
$82,659 $549
Sep 11, 11 AM $0.0000419
+0.00%
$82,659 $549
Sep 11, 10 AM $0.0000419
+0.00%
$82,659 $549
Sep 11, 9 AM $0.0000419
+0.00%
$82,659 $549
Sep 11, 8 AM $0.0000419
+0.00%
$82,659 $549
Sep 11, 7 AM $0.0000419
+0.00%
$82,659 $549
Sep 11, 6 AM $0.0000419
+0.00%
$82,659 $549
Sep 11, 5 AM $0.0000419
+0.00%
$82,659 $549