Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cook Protocol Historical Data

COOK Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2025 $0.000148
+4.61%
$291,407 $13,634
Aug 8, 2025 $0.000141
+7.46%
$278,561 $13,095
Aug 7, 2025 $0.000131
+3.91%
$259,224 $38,238
Aug 6, 2025 $0.000126
+0.01%
$249,476 $79,487
Aug 5, 2025 $0.000126
-2.21%
$249,456 $78,515
Aug 4, 2025 $0.000129
+4.24%
$255,198 $82,098
Aug 3, 2025 $0.000124
+0.85%
$244,740 $71,278
Aug 2, 2025 $0.000125
-2.06%
$242,629 $63,523
Aug 1, 2025 $0.000128
-6.64%
$252,475 $79,596
Jul 31, 2025 $0.000137
-2.11%
$270,373 $79,592
Jul 30, 2025 $0.00014
-1.03%
$276,174 $78,126
Jul 29, 2025 $0.000141
-1.48%
$279,055 $81,377
Jul 28, 2025 $0.000144
+0.34%
$283,238 $83,635
Jul 27, 2025 $0.000143
+3.50%
$282,271 $83,127
Jul 26, 2025 $0.000138
+0.98%
$272,721 $85,892
Jul 25, 2025 $0.000137
-1.72%
$270,077 $68,831
Jul 24, 2025 $0.000139
+4.85%
$274,812 $74,042
Jul 23, 2025 $0.000134
-5.41%
$265,360 $80,523
Jul 22, 2025 $0.000142
-1.26%
$280,535 $81,830
Jul 21, 2025 $0.000144
+1.42%
$284,106 $82,659
Jul 20, 2025 $0.000142
+2.85%
$280,258 $83,855
Jul 19, 2025 $0.000138
+1.08%
$272,484 $80,756
Jul 18, 2025 $0.000137
+1.34%
$269,603 $78,878
Jul 17, 2025 $0.000135
-37.25%
$266,051 $90,504
Jul 16, 2025 $0.000215
+3.84%
$423,930 $81,167
Jul 15, 2025 $0.000207
+2.04%
$408,262 $81,931
Jul 14, 2025 $0.000203
+3.72%
$400,093 $77,766
Jul 13, 2025 $0.000195
-3.68%
$385,728 $80,081
Jul 12, 2025 $0.000203
-1.27%
$400,349 $80,941
Jul 11, 2025 $0.000206
+3.96%
$405,519 $83,326
Jul 10, 2025 $0.000193
+1.45%
$381,623 $81,690
Jul 9, 2025 $0.000191
+8.33%
$376,098 $78,948
Jul 8, 2025 $0.000176
+1.52%
$347,190 $79,217
Jul 7, 2025 $0.000173
-4.46%
$342,001 $77,373
Jul 6, 2025 $0.000181
+0.30%
$357,984 $81,862
Jul 5, 2025 $0.000181
-0.53%
$356,978 $84,131
Jul 4, 2025 $0.000182
-3.54%
$358,773 $62,959
Jul 3, 2025 $0.000188
-0.22%
$371,895 $59,416
Jul 2, 2025 $0.000189
+1.08%
$372,645 $55,139
Jul 1, 2025 $0.000187
-2.39%
$368,679 $60,200
Jun 30, 2025 $0.000192
-1.54%
$377,973 $58,167
Jun 29, 2025 $0.000195
+1.23%
$383,932 $58,574
Jun 28, 2025 $0.000192
-0.92%
$379,473 $58,483
Jun 27, 2025 $0.000194
+2.88%
$382,945 $50,769
Jun 26, 2025 $0.000189
+0.49%
$372,231 $56,584
Jun 25, 2025 $0.000188
-1.32%
$370,455 $57,224
Jun 24, 2025 $0.00019
+1.06%
$375,585 $59,451
Jun 23, 2025 $0.000188
+3.02%
$371,639 $57,551
Jun 22, 2025 $0.000183
-2.55%
$360,766 $52,881
Jun 21, 2025 $0.000188
-4.86%
$370,198 $74,878