Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cook Protocol Historical Data

COOK Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 3 AM $0.0000755
+0.00%
$149,078 $6,028
Apr 30, 2 AM $0.0000755
+0.00%
$149,078 $5,996
Apr 30, 1 AM $0.0000755
+1.33%
$149,078 $5,968
Apr 30, 12 AM $0.0000746
+0.24%
$147,120 $5,945
Apr 29, 11 PM $0.0000744
+2.06%
$146,769 $4,562
Apr 29, 10 PM $0.0000729
+0.50%
$143,809 $4,483
Apr 29, 6 PM $0.0000759
+0.03%
$149,768 $3,607
Apr 29, 5 PM $0.0000759
+0.58%
$149,729 $3,599
Apr 29, 4 PM $0.0000754
+1.11%
$148,861 $3,576
Apr 29, 3 PM $0.0000784
+6.64%
$154,741 $2,721
Apr 29, 2 PM $0.000071
-1.13%
$140,100 $1,608
Apr 29, 1 PM $0.0000718
-0.36%
$141,698 $1,597
Apr 29, 12 PM $0.0000696
+2.88%
$137,278 $832
Apr 29, 11 AM $0.0000676
+0.00%
$133,430 $75
Apr 29, 10 AM $0.0000676
+0.00%
$133,430 $75
Apr 29, 9 AM $0.0000676
+0.00%
$133,430 $75
Apr 29, 8 AM $0.0000676
+0.00%
$133,430 $76
Apr 29, 7 AM $0.0000676
+0.00%
$133,430 $76
Apr 29, 6 AM $0.0000676
+0.00%
$133,430 $77
Apr 29, 5 AM $0.0000676
+0.00%
$133,430 $97
Apr 29, 4 AM $0.0000676
+0.00%
$133,430 $121
Apr 29, 3 AM $0.0000676
+0.00%
$133,430 $169
Apr 29, 2 AM $0.0000676
+0.00%
$133,430 $218
Apr 29, 1 AM $0.0000676
+0.00%
$133,430 $258
Apr 29, 12 AM $0.0000676
+0.00%
$133,430 $410
Apr 28, 11 PM $0.0000676
+0.00%
$133,430 $450
Apr 28, 10 PM $0.0000676
+0.00%
$133,430 $502
Apr 28, 9 PM $0.0000676
+1.68%
$133,430 $775
Apr 28, 8 PM $0.0000665
+0.00%
$131,220 $1,064
Apr 28, 7 PM $0.0000665
-3.17%
$131,220 $1,068
Apr 28, 6 PM $0.0000687
+0.00%
$135,522 $1,043
Apr 28, 5 PM $0.0000687
+0.01%
$135,522 $1,027
Apr 28, 4 PM $0.0000687
+0.00%
$135,502 $995
Apr 28, 3 PM $0.0000687
+0.00%
$135,502 $995
Apr 28, 2 PM $0.0000687
+0.00%
$135,502 $995
Apr 28, 1 PM $0.0000687
+0.00%
$135,502 $995
Apr 28, 12 PM $0.0000687
+0.00%
$135,502 $995
Apr 28, 11 AM $0.0000687
+0.00%
$135,502 $999
Apr 28, 10 AM $0.0000687
+0.00%
$135,502 $999
Apr 28, 9 AM $0.0000687
+0.22%
$135,502 $999
Apr 28, 8 AM $0.0000685
+0.00%
$135,206 $998
Apr 28, 7 AM $0.0000685
+0.00%
$135,206 $998
Apr 28, 6 AM $0.0000685
-0.25%
$135,206 $997
Apr 28, 5 AM $0.0000687
+0.00%
$135,541 $981
Apr 28, 4 AM $0.0000687
+0.00%
$135,541 $953
Apr 28, 3 AM $0.0000687
+0.00%
$135,541 $905
Apr 28, 2 AM $0.0000687
+0.00%
$135,541 $856
Apr 28, 1 AM $0.0000687
-3.67%
$135,541 $817
Apr 28, 12 AM $0.0000713
+0.00%
$140,711 $807
Apr 27, 11 PM $0.0000713
+0.00%
$140,711 $767