Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cook Protocol Historical Data

COOK Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 4 AM $0.0000737
+0.00%
$145,388 $385
May 2, 3 AM $0.0000737
+0.00%
$145,388 $385
May 2, 2 AM $0.0000745
-0.33%
$147,105 $369
May 2, 1 AM $0.000074
+5.08%
$146,019 $328
May 2, 12 AM $0.0000704
-2.22%
$138,955 $291
May 1, 11 PM $0.000072
+0.00%
$142,112 $270
May 1, 10 PM $0.000072
+0.00%
$142,112 $290
May 1, 9 PM $0.000072
+2.11%
$142,112 $290
May 1, 8 PM $0.0000705
+0.00%
$139,172 $283
May 1, 7 PM $0.0000705
+0.00%
$139,172 $283
May 1, 6 PM $0.0000705
+0.00%
$139,172 $283
May 1, 5 PM $0.0000705
+0.00%
$139,172 $283
May 1, 4 PM $0.0000705
+0.00%
$139,172 $283
May 1, 3 PM $0.0000705
+0.00%
$139,172 $283
May 1, 2 PM $0.0000705
+0.00%
$139,172 $283
May 1, 1 PM $0.0000705
+0.61%
$139,172 $316
May 1, 12 PM $0.0000701
+0.00%
$138,324 $89
May 1, 11 AM $0.0000701
+0.00%
$138,324 $145
May 1, 10 AM $0.0000701
+0.00%
$138,324 $160
May 1, 9 AM $0.0000701
+0.00%
$138,324 $190
May 1, 8 AM $0.0000701
+0.00%
$138,324 $218
May 1, 7 AM $0.0000701
+0.00%
$138,324 $222
May 1, 6 AM $0.0000701
+0.00%
$138,324 $574
May 1, 5 AM $0.0000701
+0.00%
$138,324 $622
May 1, 4 AM $0.0000701
+0.00%
$138,324 $635
May 1, 3 AM $0.0000701
+0.00%
$138,324 $682
May 1, 2 AM $0.0000701
+0.00%
$138,324 $714
May 1, 1 AM $0.0000701
+0.00%
$138,324 $741
May 1, 12 AM $0.0000701
+0.00%
$138,324 $765
Apr 30, 11 PM $0.0000701
-1.21%
$138,324 $864
Apr 30, 10 PM $0.000071
+0.00%
$140,021 $919
Apr 30, 9 PM $0.000071
+0.00%
$140,021 $1,620
Apr 30, 8 PM $0.000071
+0.00%
$140,021 $1,620
Apr 30, 7 PM $0.000071
+0.00%
$140,021 $1,620
Apr 30, 6 PM $0.000071
+0.00%
$140,021 $1,626
Apr 30, 5 PM $0.000071
+0.00%
$140,021 $1,854
Apr 30, 4 PM $0.000071
+0.00%
$140,021 $1,905
Apr 30, 3 PM $0.000071
+0.00%
$140,021 $2,760
Apr 30, 2 PM $0.000071
-5.20%
$140,021 $3,821
Apr 30, 1 PM $0.0000748
+0.00%
$147,697 $3,851
Apr 30, 12 PM $0.0000748
+0.00%
$147,697 $4,284
Apr 30, 11 AM $0.0000748
+0.00%
$147,697 $6,633
Apr 30, 10 AM $0.0000748
+0.00%
$147,697 $6,617
Apr 30, 9 AM $0.0000748
-0.08%
$147,697 $6,587
Apr 30, 8 AM $0.0000749
-0.37%
$147,815 $6,560
Apr 30, 7 AM $0.0000752
+0.64%
$148,367 $6,556
Apr 30, 6 AM $0.0000747
+0.04%
$147,418 $6,203
Apr 30, 5 AM $0.0000747
+1.93%
$147,354 $6,123
Apr 30, 4 AM $0.0000743
-1.71%
$146,532 $6,108
Apr 30, 3 AM $0.0000755
+0.00%
$149,078 $6,028