Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cook Protocol Historical Data

COOK Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 5 AM $0.0000727
+0.00%
$143,513 $54
May 4, 4 AM $0.0000727
+0.00%
$143,513 $87
May 4, 3 AM $0.0000727
+0.00%
$143,513 $111
May 4, 2 AM $0.0000727
-0.11%
$143,513 $131
May 4, 1 AM $0.0000728
+0.00%
$143,671 $136
May 4, 12 AM $0.0000728
-0.25%
$143,671 $177
May 3, 11 PM $0.000073
+0.00%
$144,026 $154
May 3, 10 PM $0.000073
+0.00%
$144,026 $154
May 3, 9 PM $0.000073
+0.00%
$144,026 $154
May 3, 8 PM $0.000073
+0.00%
$144,026 $154
May 3, 7 PM $0.000073
+0.00%
$144,026 $154
May 3, 6 PM $0.000073
+1.32%
$144,026 $154
May 3, 5 PM $0.000072
+0.00%
$142,152 $152
May 3, 4 PM $0.000072
+0.00%
$142,152 $152
May 3, 3 PM $0.000072
+0.00%
$142,152 $152
May 3, 2 PM $0.000072
+0.00%
$142,152 $152
May 3, 1 PM $0.000072
+0.00%
$142,152 $214
May 3, 12 PM $0.000072
+0.00%
$142,152 $214
May 3, 11 AM $0.000072
+0.00%
$142,152 $301
May 3, 10 AM $0.000072
+0.00%
$142,152 $301
May 3, 9 AM $0.000072
+0.00%
$142,152 $302
May 3, 8 AM $0.000072
+0.00%
$142,152 $302
May 3, 7 AM $0.000072
+0.00%
$142,152 $302
May 3, 6 AM $0.000072
+0.00%
$142,152 $302
May 3, 5 AM $0.000072
+1.55%
$142,152 $302
May 3, 4 AM $0.0000709
-1.24%
$139,981 $270
May 3, 3 AM $0.0000718
+0.00%
$141,737 $246
May 3, 2 AM $0.0000718
-0.21%
$141,737 $238
May 3, 1 AM $0.000072
+0.01%
$142,033 $248
May 3, 12 AM $0.000072
+0.00%
$142,014 $244
May 2, 11 PM $0.000072
+0.00%
$142,014 $265
May 2, 10 PM $0.000072
+0.00%
$142,014 $265
May 2, 9 PM $0.000072
+0.00%
$142,014 $265
May 2, 8 PM $0.000072
+0.00%
$142,014 $272
May 2, 7 PM $0.000072
+0.00%
$142,014 $272
May 2, 6 PM $0.000072
+0.00%
$142,014 $272
May 2, 5 PM $0.000072
+0.00%
$142,014 $272
May 2, 4 PM $0.000072
+0.00%
$142,014 $272
May 2, 3 PM $0.000072
+0.00%
$142,014 $272
May 2, 2 PM $0.000072
+2.11%
$142,014 $272
May 2, 1 PM $0.0000705
+0.00%
$139,074 $211
May 2, 12 PM $0.0000705
-4.11%
$139,074 $473
May 2, 11 AM $0.0000735
+0.00%
$145,033 $386
May 2, 10 AM $0.0000735
-0.24%
$145,033 $386
May 2, 9 AM $0.0000737
+0.00%
$145,388 $385
May 2, 8 AM $0.0000737
+0.00%
$145,388 $385
May 2, 7 AM $0.0000737
+0.00%
$145,388 $385
May 2, 6 AM $0.0000737
+0.00%
$145,388 $385
May 2, 5 AM $0.0000737
+0.00%
$145,388 $385
May 2, 4 AM $0.0000737
+0.00%
$145,388 $385