Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cook Protocol Historical Data

COOK Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 11 AM $0.0000736
+0.00%
$145,191 $33
May 10, 10 AM $0.0000736
+0.00%
$145,191 $33
May 10, 9 AM $0.0000736
+0.00%
$145,191 $34
May 10, 8 AM $0.0000736
+0.00%
$145,191 $34
May 10, 7 AM $0.0000736
+0.00%
$145,191 $34
May 10, 6 AM $0.0000736
+1.17%
$145,191 $34
May 10, 5 AM $0.0000727
+0.00%
$143,513 $365
May 10, 4 AM $0.0000727
+0.00%
$143,513 $606
May 10, 3 AM $0.0000727
+0.14%
$143,513 $606
May 10, 2 AM $0.0000726
+0.15%
$143,316 $599
May 10, 1 AM $0.0000725
+1.14%
$143,099 $589
May 10, 12 AM $0.0000717
+0.00%
$141,481 $576
May 9, 11 PM $0.0000717
+0.00%
$141,481 $576
May 9, 10 PM $0.0000717
+0.00%
$141,481 $576
May 9, 9 PM $0.0000717
+0.00%
$141,481 $577
May 9, 8 PM $0.0000717
+0.00%
$141,481 $577
May 9, 7 PM $0.0000717
+0.00%
$141,481 $577
May 9, 6 PM $0.0000717
+0.00%
$141,481 $607
May 9, 5 PM $0.0000717
+0.00%
$141,481 $635
May 9, 4 PM $0.0000717
+0.00%
$141,481 $663
May 9, 3 PM $0.0000717
+0.00%
$141,481 $703
May 9, 2 PM $0.0000717
+0.00%
$141,481 $723
May 9, 1 PM $0.0000717
+0.00%
$141,481 $723
May 9, 12 PM $0.0000717
+0.00%
$141,481 $723
May 9, 11 AM $0.0000717
+0.00%
$141,481 $858
May 9, 10 AM $0.0000717
+1.49%
$141,481 $858
May 9, 9 AM $0.0000706
+0.00%
$139,409 $857
May 9, 8 AM $0.0000706
-0.62%
$139,409 $857
May 9, 7 AM $0.0000711
+0.05%
$140,281 $857
May 9, 6 AM $0.0000711
-2.49%
$140,206 $937
May 9, 5 AM $0.000073
+1.46%
$144,046 $305
May 9, 4 AM $0.0000719
+0.00%
$141,974 $228
May 9, 3 AM $0.0000719
+0.00%
$141,974 $228
May 9, 2 AM $0.0000719
+0.00%
$141,974 $228
May 9, 1 AM $0.0000719
+0.00%
$141,974 $228
May 9, 12 AM $0.0000719
+0.00%
$141,974 $228
May 8, 11 PM $0.0000719
+0.00%
$141,974 $228
May 8, 10 PM $0.0000719
+1.34%
$141,974 $228
May 8, 9 PM $0.000071
+0.00%
$140,100 $227
May 8, 8 PM $0.000071
+0.00%
$140,100 $227
May 8, 7 PM $0.000071
-1.16%
$140,100 $227
May 8, 6 PM $0.0000718
+0.88%
$141,737 $197
May 8, 5 PM $0.0000712
-0.06%
$140,494 $169
May 8, 4 PM $0.0000712
-0.14%
$140,573 $141
May 8, 3 PM $0.0000713
-0.08%
$140,771 $101
May 8, 2 PM $0.0000714
+0.00%
$140,889 $81
May 8, 1 PM $0.0000714
+0.00%
$140,889 $110
May 8, 12 PM $0.0000714
+0.00%
$140,889 $170
May 8, 11 AM $0.0000714
+0.00%
$140,889 $218
May 8, 10 AM $0.0000714
+0.00%
$140,889 $238