Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cook Protocol Historical Data

COOK Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 1 PM $0.0000734
+0.00%
$144,816 $311
May 12, 12 PM $0.0000734
+0.00%
$144,816 $311
May 12, 11 AM $0.0000734
+0.00%
$144,816 $311
May 12, 10 AM $0.0000734
+0.00%
$144,816 $311
May 12, 9 AM $0.0000734
+0.00%
$144,816 $311
May 12, 8 AM $0.0000734
+0.00%
$144,816 $311
May 12, 7 AM $0.0000734
+0.00%
$144,816 $321
May 12, 6 AM $0.0000734
-0.58%
$144,816 $321
May 12, 5 AM $0.0000738
+0.00%
$145,664 $313
May 12, 4 AM $0.0000738
-1.10%
$145,664 $333
May 12, 3 AM $0.0000746
+0.00%
$147,282 $248
May 12, 2 AM $0.0000746
+0.00%
$147,282 $248
May 12, 1 AM $0.0000746
+0.00%
$147,282 $248
May 12, 12 AM $0.0000746
+0.00%
$147,282 $248
May 11, 11 PM $0.0000746
+0.00%
$147,282 $248
May 11, 10 PM $0.0000746
+0.00%
$147,282 $257
May 11, 9 PM $0.0000746
+0.00%
$147,282 $257
May 11, 8 PM $0.0000746
+0.00%
$147,282 $257
May 11, 7 PM $0.0000746
+3.45%
$147,282 $256
May 11, 6 PM $0.0000721
+0.61%
$142,369 $200
May 11, 5 PM $0.0000717
-1.63%
$141,501 $144
May 11, 4 PM $0.0000729
+0.00%
$143,849 $66
May 11, 3 PM $0.0000729
+0.00%
$143,849 $66
May 11, 2 PM $0.0000729
+0.00%
$143,849 $66
May 11, 1 PM $0.0000729
+0.00%
$143,849 $78
May 11, 12 PM $0.0000729
+0.00%
$143,849 $78
May 11, 11 AM $0.0000729
+0.00%
$143,849 $78
May 11, 10 AM $0.0000729
+0.00%
$143,849 $78
May 11, 9 AM $0.0000729
+0.55%
$143,849 $78
May 11, 8 AM $0.0000725
-0.70%
$143,059 $78
May 11, 7 AM $0.000073
+0.00%
$144,066 $68
May 11, 6 AM $0.000073
+0.00%
$144,066 $68
May 11, 5 AM $0.000073
-1.70%
$144,066 $71
May 11, 4 AM $0.0000743
+0.00%
$146,552 $23
May 11, 3 AM $0.0000743
+0.00%
$146,552 $23
May 11, 2 AM $0.0000743
+0.00%
$146,552 $30
May 11, 1 AM $0.0000743
+0.00%
$146,552 $40
May 11, 12 AM $0.0000743
+0.00%
$146,552 $53
May 10, 11 PM $0.0000743
+2.10%
$146,552 $53
May 10, 10 PM $0.0000727
+0.00%
$143,533 $44
May 10, 9 PM $0.0000727
+0.00%
$143,533 $44
May 10, 8 PM $0.0000727
+0.00%
$143,533 $44
May 10, 7 PM $0.0000727
+0.00%
$143,533 $44
May 10, 6 PM $0.0000727
+0.00%
$143,533 $44
May 10, 5 PM $0.0000727
+0.00%
$143,533 $44
May 10, 4 PM $0.0000727
+0.00%
$143,533 $44
May 10, 3 PM $0.0000727
+0.00%
$143,533 $44
May 10, 2 PM $0.0000727
-1.14%
$143,533 $44
May 10, 1 PM $0.0000736
+0.00%
$145,191 $33
May 10, 12 PM $0.0000736
+0.00%
$145,191 $33