Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cook Protocol Historical Data

COOK Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2 PM $0.0000673
+0.00%
$132,739 $30
May 14, 1 PM $0.0000673
-0.46%
$132,739 $30
May 14, 12 PM $0.0000676
+0.00%
$133,351 $48
May 14, 11 AM $0.0000676
+0.00%
$133,351 $48
May 14, 10 AM $0.0000676
+0.00%
$133,351 $48
May 14, 9 AM $0.0000676
+0.00%
$133,351 $48
May 14, 8 AM $0.0000676
+0.00%
$133,351 $90
May 14, 7 AM $0.0000676
+0.00%
$133,351 $90
May 14, 6 AM $0.0000676
+0.00%
$133,351 $90
May 14, 5 AM $0.0000676
+0.00%
$133,351 $90
May 14, 4 AM $0.0000676
+0.00%
$133,351 $90
May 14, 3 AM $0.0000676
-0.01%
$133,351 $90
May 14, 2 AM $0.0000676
+0.00%
$133,371 $81
May 14, 1 AM $0.0000676
+0.00%
$133,371 $81
May 14, 12 AM $0.0000676
+0.00%
$133,371 $81
May 13, 11 PM $0.0000676
+0.00%
$133,371 $977
May 13, 10 PM $0.0000676
+0.00%
$133,371 $977
May 13, 9 PM $0.0000676
-1.01%
$133,371 $977
May 13, 8 PM $0.0000683
+0.94%
$134,732 $966
May 13, 7 PM $0.0000676
-0.01%
$133,479 $982
May 13, 6 PM $0.0000676
-0.92%
$133,489 $990
May 13, 5 PM $0.0000683
+0.00%
$134,732 $235
May 13, 4 PM $0.0000683
+0.00%
$134,732 $363
May 13, 3 PM $0.0000683
+0.00%
$134,732 $391
May 13, 2 PM $0.0000683
+0.00%
$134,732 $478
May 13, 1 PM $0.0000683
-1.40%
$134,732 $1,069
May 13, 12 PM $0.0000692
+0.00%
$136,646 $1,044
May 13, 11 AM $0.0000692
+0.00%
$136,646 $1,044
May 13, 10 AM $0.0000692
+0.00%
$136,646 $1,044
May 13, 9 AM $0.0000692
+0.01%
$136,646 $1,044
May 13, 8 AM $0.0000692
+0.00%
$136,627 $1,002
May 13, 7 AM $0.0000692
+0.00%
$136,627 $1,002
May 13, 6 AM $0.0000692
+0.00%
$136,627 $1,002
May 13, 5 AM $0.0000692
+0.00%
$136,627 $1,108
May 13, 4 AM $0.0000692
+0.00%
$136,627 $1,136
May 13, 3 AM $0.0000692
+0.00%
$136,627 $1,220
May 13, 2 AM $0.0000692
+0.00%
$136,627 $1,220
May 13, 1 AM $0.0000692
+0.00%
$136,627 $1,220
May 13, 12 AM $0.0000692
-2.46%
$136,627 $1,220
May 12, 11 PM $0.000071
+0.00%
$140,080 $1,002
May 12, 10 PM $0.000071
+0.00%
$140,080 $1,002
May 12, 9 PM $0.000071
+0.00%
$140,080 $1,002
May 12, 8 PM $0.000071
-0.98%
$140,080 $1,002
May 12, 7 PM $0.0000717
-0.07%
$141,461 $987
May 12, 6 PM $0.0000717
+2.06%
$141,560 $1,031
May 12, 5 PM $0.0000703
-3.63%
$138,699 $1,068
May 12, 4 PM $0.0000729
+0.51%
$143,928 $1,018
May 12, 3 PM $0.0000726
-0.82%
$143,198 $990
May 12, 2 PM $0.0000732
-0.30%
$144,382 $903
May 12, 1 PM $0.0000734
+0.00%
$144,816 $311