Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cook Protocol Historical Data

COOK Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 6 AM $0.0000381
+0.00%
$75,279 $56
Sep 16, 5 AM $0.0000381
-0.24%
$75,279 $56
Sep 16, 4 AM $0.0000382
+0.00%
$75,456 $48
Sep 16, 3 AM $0.0000382
+0.00%
$75,456 $48
Sep 16, 2 AM $0.0000382
+0.00%
$75,456 $48
Sep 16, 1 AM $0.0000382
+0.00%
$75,456 $48
Sep 16, 12 AM $0.0000382
+0.00%
$75,456 $48
Sep 15, 11 PM $0.0000382
+0.00%
$75,456 $48
Sep 15, 10 PM $0.0000382
-3.85%
$75,456 $48
Sep 15, 9 PM $0.0000398
+0.00%
$78,476 $46
Sep 15, 8 PM $0.0000398
+0.00%
$78,476 $49
Sep 15, 7 PM $0.0000398
+0.00%
$78,476 $87
Sep 15, 6 PM $0.0000398
+0.00%
$78,476 $87
Sep 15, 5 PM $0.0000398
+0.00%
$78,476 $87
Sep 15, 4 PM $0.0000398
+0.00%
$78,476 $87
Sep 15, 3 PM $0.0000398
+0.00%
$78,476 $87
Sep 15, 2 PM $0.0000398
+0.00%
$78,476 $87
Sep 15, 1 PM $0.0000398
+0.23%
$78,476 $87
Sep 15, 12 PM $0.0000397
+0.00%
$78,298 $83
Sep 15, 11 AM $0.0000397
-3.78%
$78,298 $91
Sep 15, 10 AM $0.0000412
+0.00%
$81,376 $60
Sep 15, 9 AM $0.0000412
+0.43%
$81,376 $79
Sep 15, 8 AM $0.0000411
-0.70%
$81,025 $79
Sep 15, 7 AM $0.0000414
+0.00%
$81,593 $49
Sep 15, 6 AM $0.0000414
+0.00%
$81,593 $49
Sep 15, 5 AM $0.0000414
+0.00%
$81,593 $49
Sep 15, 4 AM $0.0000414
+0.00%
$81,593 $49
Sep 15, 3 AM $0.0000414
+0.00%
$81,593 $49
Sep 15, 2 AM $0.0000414
+0.00%
$81,593 $49
Sep 15, 1 AM $0.0000414
+0.00%
$81,593 $49
Sep 15, 12 AM $0.0000414
+0.00%
$81,593 $49
Sep 14, 11 PM $0.0000414
+0.00%
$81,593 $149
Sep 14, 10 PM $0.0000414
+0.00%
$81,593 $149
Sep 14, 9 PM $0.0000414
-1.85%
$81,593 $149
Sep 14, 8 PM $0.0000421
+2.13%
$83,132 $146
Sep 14, 7 PM $0.0000412
+0.00%
$81,396 $108
Sep 14, 6 PM $0.0000412
+0.00%
$81,396 $125
Sep 14, 5 PM $0.0000412
+0.00%
$81,396 $125
Sep 14, 4 PM $0.0000412
+0.00%
$81,396 $221
Sep 14, 3 PM $0.0000412
+0.00%
$81,396 $257
Sep 14, 2 PM $0.0000412
+0.00%
$81,396 $307
Sep 14, 1 PM $0.0000412
+0.00%
$81,396 $327
Sep 14, 12 PM $0.0000412
+0.02%
$81,396 $327
Sep 14, 11 AM $0.0000412
+0.00%
$81,376 $319
Sep 14, 10 AM $0.0000412
+0.00%
$81,376 $319
Sep 14, 9 AM $0.0000412
+0.00%
$81,376 $319
Sep 14, 8 AM $0.0000412
+0.00%
$81,376 $319
Sep 14, 7 AM $0.0000412
+0.00%
$81,376 $319
Sep 14, 6 AM $0.0000412
+0.00%
$81,376 $319
Sep 14, 5 AM $0.0000412
+0.00%
$81,376 $319