Coinranking
Cook Protocol Historical Data
COOK
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 19, 2026 | $0.0000854 | -3.42% | ||
| Jan 18, 2026 | $0.0000884 | -0.67% | ||
| Jan 17, 2026 | $0.0000892 | +2.95% | ||
| Jan 16, 2026 | $0.0000865 | -2.18% | ||
| Jan 15, 2026 | $0.0000884 | +0.00% | ||
| Jan 14, 2026 | $0.0000884 | +2.62% | ||
| Jan 13, 2026 | $0.0000861 | +4.13% | ||
| Jan 12, 2026 | $0.0000827 | -1.89% | ||
| Jan 11, 2026 | $0.0000841 | +2.92% | ||
| Jan 10, 2026 | $0.0000817 | -0.21% | ||
| Jan 9, 2026 | $0.0000817 | -1.16% | ||
| Jan 8, 2026 | $0.0000825 | -3.92% | ||
| Jan 7, 2026 | $0.0000859 | +1.64% | ||
| Jan 6, 2026 | $0.0000845 | -0.59% | ||
| Jan 5, 2026 | $0.000085 | +2.78% | ||
| Jan 4, 2026 | $0.0000827 | -0.17% | ||
| Jan 3, 2026 | $0.0000828 | +0.22% | ||
| Jan 2, 2026 | $0.0000828 | +1.62% | ||
| Jan 1, 2026 | $0.0000815 | +1.23% | ||
| Dec 31, 2025 | $0.0000805 | +0.39% | ||
| Dec 30, 2025 | $0.0000801 | -1.00% | ||
| Dec 29, 2025 | $0.0000809 | +0.92% | ||
| Dec 28, 2025 | $0.00008 | -0.09% | ||
| Dec 27, 2025 | $0.0000801 | +2.35% | ||
| Dec 26, 2025 | $0.0000796 | -1.69% | ||
| Dec 25, 2025 | $0.0000808 | +2.88% | ||
| Dec 24, 2025 | $0.0000787 | -3.01% | ||
| Dec 23, 2025 | $0.0000811 | -0.89% | ||
| Dec 22, 2025 | $0.000082 | -1.54% | ||
| Dec 21, 2025 | $0.0000833 | +0.87% | ||
| Dec 20, 2025 | $0.0000826 | -0.46% | ||
| Dec 19, 2025 | $0.000083 | +6.41% | ||
| Dec 18, 2025 | $0.0000778 | -0.40% | ||
| Nov 23, 2025 | $0.00006 | +0.00% | ||
| Nov 22, 2025 | $0.00006 | +0.00% | ||
| Nov 15, 2025 | $0.00006 | +0.00% | ||
| Nov 14, 2025 | $0.00006 | +0.00% | ||
| Nov 7, 2025 | $0.000028 | +0.00% | ||
| Nov 6, 2025 | $0.000028 | +0.00% | ||
| Oct 9, 2025 | $0.000028 | +0.00% | ||
| Oct 8, 2025 | $0.000028 | +0.00% | ||
| Aug 20, 2025 | $0.00011 | +0.00% | ||
| Aug 19, 2025 | $0.00011 | +343.55% | ||
| Aug 16, 2025 | $0.000117 | +0.00% | ||
| Aug 15, 2025 | $0.000117 | +0.00% | ||
| Aug 14, 2025 | $0.000159 | +1.29% | ||
| Aug 13, 2025 | $0.000157 | +2.33% | ||
| Aug 12, 2025 | $0.000153 | +1.00% | ||
| Aug 11, 2025 | $0.000152 | +2.57% | ||
| Aug 10, 2025 | $0.000148 | +0.02% | ||