Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cook Protocol Historical Data

COOK Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 9 PM $0.0000666
+0.00%
$131,338 $156
May 20, 8 PM $0.0000666
+0.00%
$131,338 $160
May 20, 7 PM $0.0000666
+0.00%
$131,338 $168
May 20, 6 PM $0.0000666
+0.00%
$131,338 $168
May 20, 5 PM $0.0000666
+0.00%
$131,338 $172
May 20, 4 PM $0.0000666
+1.11%
$131,338 $180
May 20, 3 PM $0.0000658
-0.87%
$129,898 $213
May 20, 2 PM $0.0000664
+0.00%
$131,042 $233
May 20, 1 PM $0.0000664
+5.05%
$131,042 $266
May 20, 12 PM $0.0000632
+0.00%
$124,748 $589
May 20, 11 AM $0.0000632
+0.00%
$124,748 $651
May 20, 10 AM $0.0000632
+0.00%
$124,748 $778
May 20, 9 AM $0.0000632
-1.31%
$124,748 $979
May 20, 8 AM $0.0000641
-0.03%
$126,404 $1,047
May 20, 7 AM $0.0000641
-0.16%
$126,444 $1,258
May 20, 6 AM $0.0000642
+0.00%
$126,642 $1,051
May 20, 5 AM $0.0000642
+0.00%
$126,642 $1,047
May 20, 4 AM $0.0000642
+0.00%
$126,642 $1,394
May 20, 3 AM $0.0000642
+0.00%
$126,642 $1,394
May 20, 2 AM $0.0000642
+0.00%
$126,642 $1,390
May 20, 1 AM $0.0000642
+0.00%
$126,642 $1,390
May 20, 12 AM $0.0000642
+0.27%
$126,642 $1,390
May 19, 11 PM $0.000064
-0.55%
$126,304 $1,386
May 19, 10 PM $0.0000644
+0.00%
$126,997 $1,004
May 19, 9 PM $0.0000644
+0.00%
$126,997 $1,189
May 19, 8 PM $0.0000644
+0.00%
$126,997 $1,185
May 19, 7 PM $0.0000644
+0.00%
$126,997 $1,177
May 19, 6 PM $0.0000644
+0.00%
$126,997 $1,177
May 19, 5 PM $0.0000644
+0.26%
$126,997 $1,173
May 19, 4 PM $0.0000642
-0.26%
$126,669 $1,165
May 19, 3 PM $0.0000644
+0.00%
$126,997 $932
May 19, 2 PM $0.0000644
+0.00%
$126,997 $908
May 19, 1 PM $0.0000644
+0.00%
$126,997 $868
May 19, 12 PM $0.0000644
-0.26%
$126,997 $864
May 19, 11 AM $0.000064
-3.00%
$126,326 $802
May 19, 10 AM $0.000068
-0.26%
$134,180 $712
May 19, 9 AM $0.0000682
+6.27%
$134,535 $478
May 19, 8 AM $0.0000654
+3.27%
$128,990 $250
May 19, 7 AM $0.0000633
-0.95%
$124,906 $170
May 19, 3 AM $0.0000662
+0.00%
$130,628 $10
May 19, 2 AM $0.0000662
+0.00%
$130,628 $10
May 19, 1 AM $0.0000662
+0.00%
$130,628 $96
May 19, 12 AM $0.0000662
+0.00%
$130,628 $136
May 18, 11 PM $0.0000662
+0.00%
$130,628 $189
May 18, 10 PM $0.0000662
+0.00%
$130,628 $217
May 18, 9 PM $0.0000662
+0.00%
$130,628 $217
May 18, 8 PM $0.0000662
+0.00%
$130,628 $217
May 18, 7 PM $0.0000662
+0.00%
$130,628 $217
May 18, 6 PM $0.0000662
+0.00%
$130,628 $217
May 18, 5 PM $0.0000662
+0.00%
$130,628 $217