Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cook Protocol Historical Data

COOK Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 10 PM $0.0000661
+3.97%
$130,352 $1,758
May 22, 9 PM $0.0000635
-3.68%
$125,379 $1,770
May 22, 8 PM $0.000066
+2.78%
$130,173 $1,778
May 22, 7 PM $0.0000642
-3.87%
$126,650 $1,762
May 22, 6 PM $0.0000668
+0.00%
$131,753 $1,578
May 22, 5 PM $0.0000668
-1.84%
$131,753 $1,578
May 22, 4 PM $0.000068
+0.00%
$134,219 $1,574
May 22, 3 PM $0.000068
+0.00%
$134,219 $1,574
May 22, 2 PM $0.000068
+0.34%
$134,219 $1,686
May 22, 1 PM $0.0000666
+0.00%
$131,457 $1,721
May 22, 12 PM $0.0000666
+0.05%
$131,457 $1,836
May 22, 11 AM $0.0000653
+0.21%
$128,793 $1,833
May 22, 10 AM $0.0000651
-2.10%
$128,517 $1,888
May 22, 9 AM $0.0000643
+0.00%
$126,859 $678
May 22, 8 AM $0.0000643
-1.99%
$126,859 $654
May 22, 7 AM $0.0000656
-2.17%
$129,439 $608
May 22, 6 AM $0.000067
+0.00%
$132,305 $521
May 22, 5 AM $0.000067
+0.43%
$132,305 $521
May 22, 4 AM $0.0000668
-0.43%
$131,738 $521
May 22, 3 AM $0.000067
+0.00%
$132,305 $475
May 22, 2 AM $0.000067
+0.00%
$132,305 $456
May 22, 1 AM $0.000067
+0.00%
$132,305 $439
May 22, 12 AM $0.000067
+0.00%
$132,305 $439
May 21, 11 PM $0.000067
+0.00%
$132,305 $425
May 21, 10 PM $0.000067
+4.23%
$132,305 $413
May 21, 9 PM $0.0000643
-0.02%
$126,938 $375
May 21, 8 PM $0.0000643
-5.62%
$126,958 $362
May 21, 7 PM $0.0000682
+0.00%
$134,515 $342
May 21, 6 PM $0.0000682
+0.00%
$134,515 $342
May 21, 5 PM $0.0000682
+0.47%
$134,515 $342
May 21, 4 PM $0.0000679
-0.01%
$133,892 $342
May 21, 3 PM $0.0000679
-0.45%
$133,910 $352
May 21, 2 PM $0.0000643
+0.00%
$126,839 $215
May 21, 1 PM $0.0000643
-5.82%
$126,839 $170
May 21, 12 PM $0.0000643
-5.07%
$126,839 $175
May 21, 11 AM $0.0000677
+2.40%
$133,608 $154
May 21, 10 AM $0.0000661
+0.00%
$130,470 $91
May 21, 9 AM $0.0000661
+0.00%
$130,470 $91
May 21, 8 AM $0.0000661
+0.00%
$130,470 $116
May 21, 7 AM $0.0000661
+0.00%
$130,470 $116
May 21, 6 AM $0.0000661
+0.00%
$130,470 $116
May 21, 5 AM $0.0000661
+0.00%
$130,470 $120
May 21, 4 AM $0.0000661
-0.23%
$130,470 $120
May 21, 3 AM $0.0000663
-0.44%
$130,766 $109
May 21, 2 AM $0.0000666
+0.00%
$131,338 $112
May 21, 1 AM $0.0000666
+0.00%
$131,338 $112
May 21, 12 AM $0.0000666
+0.00%
$131,338 $112
May 20, 11 PM $0.0000666
+0.00%
$131,338 $116
May 20, 10 PM $0.0000666
+0.00%
$131,338 $152
May 20, 9 PM $0.0000666
+0.00%
$131,338 $156