Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cook Protocol Historical Data

COOK Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 11 PM $0.0000633
+0.00%
$124,866 $36
May 24, 10 PM $0.0000633
+0.00%
$124,866 $93
May 24, 9 PM $0.0000633
+0.00%
$124,866 $121
May 24, 8 PM $0.0000633
+0.00%
$124,866 $175
May 24, 7 PM $0.0000633
+0.00%
$124,866 $201
May 24, 6 PM $0.0000633
+0.00%
$124,866 $201
May 24, 5 PM $0.0000633
+0.00%
$124,866 $221
May 24, 4 PM $0.0000633
+0.00%
$124,866 $245
May 24, 3 PM $0.0000633
+0.00%
$124,866 $308
May 24, 2 PM $0.0000633
+0.00%
$124,866 $308
May 24, 1 PM $0.0000633
+0.00%
$124,866 $348
May 24, 12 PM $0.0000633
+0.00%
$124,866 $418
May 24, 11 AM $0.0000633
+0.00%
$124,866 $429
May 24, 10 AM $0.0000633
+0.00%
$124,866 $452
May 24, 9 AM $0.0000633
-1.05%
$124,866 $452
May 24, 8 AM $0.0000639
+0.00%
$126,188 $588
May 24, 7 AM $0.0000639
+0.00%
$126,188 $588
May 24, 6 AM $0.0000639
+0.00%
$126,188 $588
May 24, 5 AM $0.0000639
+0.00%
$126,188 $588
May 24, 4 AM $0.0000639
+0.00%
$126,188 $588
May 24, 3 AM $0.0000639
+0.00%
$126,188 $588
May 24, 2 AM $0.0000639
+0.00%
$126,188 $593
May 24, 1 AM $0.0000639
+0.00%
$126,188 $593
May 24, 12 AM $0.0000639
-0.28%
$126,188 $615
May 23, 11 PM $0.0000641
+0.00%
$126,543 $596
May 23, 10 PM $0.0000641
+0.00%
$126,543 $539
May 23, 9 PM $0.0000641
+0.25%
$126,543 $542
May 23, 8 PM $0.000064
+0.72%
$126,228 $516
May 23, 7 PM $0.0000635
+0.00%
$125,320 $526
May 23, 6 PM $0.0000635
+0.00%
$125,320 $628
May 23, 5 PM $0.0000635
+3.23%
$125,320 $608
May 23, 4 PM $0.0000615
+0.02%
$121,393 $588
May 23, 3 PM $0.0000615
+0.00%
$121,374 $525
May 23, 2 PM $0.0000615
+0.29%
$121,374 $525
May 23, 1 PM $0.0000613
+0.52%
$121,018 $505
May 23, 12 PM $0.000061
+0.36%
$120,387 $423
May 23, 11 AM $0.0000608
-2.01%
$119,953 $451
May 23, 10 AM $0.000062
+0.00%
$122,419 $432
May 23, 9 AM $0.000062
-2.90%
$122,419 $1,182
May 23, 8 AM $0.0000639
+0.00%
$126,070 $1,512
May 23, 7 AM $0.0000639
+0.00%
$126,070 $1,558
May 23, 6 AM $0.0000639
+0.00%
$126,070 $1,761
May 23, 5 AM $0.0000639
+0.00%
$126,070 $1,761
May 23, 4 AM $0.0000639
+0.00%
$126,070 $1,761
May 23, 3 AM $0.0000639
+1.08%
$126,070 $1,761
May 23, 2 AM $0.0000632
+0.05%
$124,728 $1,776
May 23, 1 AM $0.0000632
-4.36%
$124,668 $1,793
May 23, 12 AM $0.0000661
+0.00%
$130,352 $1,732
May 22, 11 PM $0.0000661
+0.00%
$130,352 $1,746
May 22, 10 PM $0.0000661
+3.97%
$130,352 $1,758