Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cook Protocol Historical Data

COOK Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 1 AM $0.0000617
-2.36%
$121,788 $37
May 27, 12 AM $0.0000632
+0.00%
$124,728 $21
May 26, 11 PM $0.0000632
+0.00%
$124,728 $28
May 26, 10 PM $0.0000632
+0.00%
$124,728 $28
May 26, 9 PM $0.0000632
+0.00%
$124,728 $28
May 26, 8 PM $0.0000632
+0.00%
$124,728 $28
May 26, 7 PM $0.0000632
+0.00%
$124,728 $28
May 26, 6 PM $0.0000632
+0.00%
$124,728 $28
May 26, 5 PM $0.0000632
-1.23%
$124,728 $28
May 26, 4 PM $0.000064
+0.00%
$126,287 $7
May 26, 3 PM $0.000064
+0.00%
$126,287 $7
May 26, 2 PM $0.000064
+0.00%
$126,287 $7
May 26, 1 PM $0.000064
+0.00%
$126,287 $440
May 26, 12 PM $0.000064
+0.00%
$126,287 $484
May 26, 11 AM $0.000064
+0.00%
$126,287 $546
May 26, 10 AM $0.000064
+0.00%
$126,287 $594
May 26, 9 AM $0.000064
+0.00%
$126,287 $642
May 26, 8 AM $0.000064
+0.00%
$126,287 $697
May 26, 7 AM $0.000064
+0.00%
$126,287 $756
May 26, 6 AM $0.000064
+0.00%
$126,287 $804
May 26, 5 AM $0.000064
+0.00%
$126,287 $856
May 26, 4 AM $0.000064
+0.00%
$126,287 $912
May 26, 3 AM $0.000064
+0.00%
$126,287 $967
May 26, 2 AM $0.000064
+0.00%
$126,287 $1,086
May 26, 1 AM $0.000064
+0.00%
$126,287 $1,738
May 26, 12 AM $0.000064
+0.05%
$126,287 $1,738
May 25, 11 PM $0.000064
+0.00%
$126,228 $1,731
May 25, 10 PM $0.000064
+0.00%
$126,228 $1,731
May 25, 9 PM $0.000064
+0.00%
$126,228 $2,107
May 25, 8 PM $0.000064
+0.00%
$126,228 $2,107
May 25, 7 PM $0.000064
+0.00%
$126,228 $2,107
May 25, 6 PM $0.000064
+0.00%
$126,228 $2,107
May 25, 5 PM $0.000064
-0.19%
$126,228 $2,107
May 25, 4 PM $0.0000641
+0.19%
$126,465 $2,107
May 25, 3 PM $0.000064
-0.14%
$126,228 $1,950
May 25, 2 PM $0.0000641
+0.14%
$126,403 $1,950
May 25, 1 PM $0.000064
-2.85%
$126,228 $1,500
May 25, 12 PM $0.0000658
-3.12%
$129,937 $1,456
May 25, 11 AM $0.000068
+0.00%
$134,121 $1,394
May 25, 10 AM $0.000068
+0.61%
$134,121 $1,346
May 25, 9 AM $0.0000676
+0.02%
$133,312 $1,298
May 25, 8 AM $0.0000675
-0.62%
$133,288 $1,260
May 25, 7 AM $0.000068
+0.00%
$134,121 $1,184
May 25, 6 AM $0.000068
+0.00%
$134,121 $1,136
May 25, 5 AM $0.000068
+0.90%
$134,121 $1,084
May 25, 4 AM $0.0000674
-0.05%
$132,924 $1,029
May 25, 3 AM $0.0000674
-0.50%
$132,987 $947
May 25, 2 AM $0.0000677
+7.04%
$133,661 $699
May 25, 1 AM $0.0000633
+0.00%
$124,866 $17
May 25, 12 AM $0.0000633
+0.00%
$124,866 $17