Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cook Protocol Historical Data

COOK Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 12 PM $0.0000573
+0.00%
$113,007 $3
May 31, 11 AM $0.0000573
+0.00%
$113,007 $3
May 31, 10 AM $0.0000573
+0.00%
$113,007 $3
May 31, 9 AM $0.0000573
+0.00%
$113,007 $3
May 30, 11 PM $0.000058
+0.00%
$114,448 $64
May 30, 10 PM $0.000058
+0.00%
$114,448 $64
May 30, 9 PM $0.000058
+0.00%
$114,448 $64
May 30, 8 PM $0.000058
+0.68%
$114,448 $64
May 30, 7 PM $0.0000576
-0.68%
$113,673 $64
May 30, 6 PM $0.000058
+0.00%
$114,448 $56
May 30, 5 PM $0.000058
+0.00%
$114,448 $56
May 30, 4 PM $0.000058
+0.00%
$114,448 $56
May 30, 3 PM $0.000058
+0.75%
$114,448 $56
May 30, 2 PM $0.0000576
-0.74%
$113,600 $56
May 30, 1 PM $0.000058
+0.00%
$114,448 $9
May 30, 12 PM $0.000058
+0.00%
$114,448 $9
May 30, 11 AM $0.000058
+0.00%
$114,448 $9
May 30, 10 AM $0.000058
+0.00%
$114,448 $9
May 30, 9 AM $0.000058
+0.00%
$114,448 $9
May 30, 8 AM $0.000058
+0.00%
$114,448 $9
May 30, 7 AM $0.000058
+0.00%
$114,448 $16
May 30, 6 AM $0.000058
+0.00%
$114,448 $16
May 30, 5 AM $0.000058
+0.00%
$114,448 $16
May 30, 4 AM $0.000058
+0.00%
$114,448 $869
May 30, 3 AM $0.000058
+0.00%
$114,448 $998
May 30, 2 AM $0.000058
+0.00%
$114,448 $998
May 30, 1 AM $0.000058
+1.31%
$114,448 $998
May 30, 12 AM $0.0000572
-0.02%
$112,964 $1,010
May 29, 11 PM $0.0000573
-2.95%
$112,983 $1,023
May 29, 10 PM $0.000059
+0.00%
$116,421 $977
May 29, 9 PM $0.000059
+2.40%
$116,421 $977
May 29, 8 PM $0.0000576
-2.34%
$113,694 $977
May 29, 7 PM $0.000059
+0.00%
$116,421 $162
May 29, 6 PM $0.000059
+0.00%
$116,421 $162
May 29, 5 PM $0.000059
+0.00%
$116,421 $162
May 29, 4 PM $0.000059
+0.00%
$116,421 $162
May 29, 3 PM $0.000059
+0.00%
$116,421 $162
May 29, 2 PM $0.000059
+0.00%
$116,421 $162
May 29, 1 PM $0.000059
+0.00%
$116,421 $163
May 29, 12 PM $0.000059
+0.00%
$116,421 $163
May 29, 11 AM $0.000059
+0.00%
$116,421 $163
May 29, 10 AM $0.000059
+0.00%
$116,421 $163
May 29, 9 AM $0.000059
+0.00%
$116,421 $175
May 29, 8 AM $0.000059
-0.24%
$116,421 $175
May 29, 7 AM $0.0000591
+0.00%
$116,697 $168
May 29, 6 AM $0.0000591
+0.00%
$116,697 $189
May 29, 5 AM $0.0000591
+0.26%
$116,697 $189
May 29, 4 AM $0.000059
-4.37%
$116,395 $189
May 29, 3 AM $0.0000617
+0.00%
$121,709 $48
May 29, 2 AM $0.0000617
+0.00%
$121,709 $107