Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cook Protocol Historical Data

COOK Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 3 PM $0.0000457
+0.00%
$90,275 $155
Jun 4, 2 PM $0.0000457
+0.00%
$90,275 $155
Jun 4, 1 PM $0.0000457
+0.00%
$90,275 $155
Jun 4, 12 PM $0.0000457
-1.89%
$90,275 $155
Jun 4, 11 AM $0.0000466
-1.12%
$92,012 $120
Jun 4, 10 AM $0.0000472
+0.00%
$93,058 $102
Jun 4, 9 AM $0.0000472
+0.00%
$93,058 $117
Jun 4, 8 AM $0.0000472
+0.00%
$93,058 $121
Jun 4, 7 AM $0.0000472
+0.00%
$93,058 $121
Jun 4, 6 AM $0.0000472
+1.05%
$93,058 $121
Jun 4, 5 AM $0.0000467
+0.06%
$92,091 $160
Jun 4, 4 AM $0.0000466
-1.98%
$92,032 $255
Jun 4, 3 AM $0.0000476
+0.00%
$93,886 $826
Jun 4, 2 AM $0.0000476
-3.86%
$93,886 $1,574
Jun 4, 1 AM $0.0000495
+0.00%
$97,655 $1,518
Jun 4, 12 AM $0.0000495
+0.00%
$97,655 $1,518
Jun 3, 11 PM $0.0000495
+0.00%
$97,655 $1,602
Jun 3, 10 PM $0.0000495
+0.00%
$97,655 $1,602
Jun 3, 9 PM $0.0000495
+0.00%
$97,655 $1,602
Jun 3, 8 PM $0.0000495
+0.00%
$97,655 $1,602
Jun 3, 7 PM $0.0000495
+0.00%
$97,655 $1,622
Jun 3, 6 PM $0.0000495
+0.00%
$97,655 $1,713
Jun 3, 5 PM $0.0000495
+0.00%
$97,655 $1,713
Jun 3, 4 PM $0.0000495
+0.00%
$97,655 $1,713
Jun 3, 3 PM $0.0000495
+0.00%
$97,655 $1,729
Jun 3, 2 PM $0.0000495
+0.00%
$97,655 $1,819
Jun 3, 1 PM $0.0000495
+0.00%
$97,655 $1,819
Jun 3, 12 PM $0.0000495
+0.00%
$97,655 $1,819
Jun 3, 11 AM $0.0000495
+0.00%
$97,655 $1,819
Jun 3, 10 AM $0.0000495
+0.57%
$97,655 $2,498
Jun 3, 9 AM $0.0000492
+0.45%
$97,103 $2,484
Jun 3, 8 AM $0.000049
+0.00%
$96,669 $2,479
Jun 3, 7 AM $0.000049
+0.00%
$96,669 $2,479
Jun 3, 6 AM $0.000049
+5.03%
$96,669 $2,479
Jun 3, 5 AM $0.0000466
-0.13%
$92,043 $2,436
Jun 3, 4 AM $0.0000467
-6.56%
$92,165 $2,266
Jun 3, 3 AM $0.00005
-0.96%
$98,633 $1,475
Jun 3, 2 AM $0.0000505
+0.00%
$99,589 $301
Jun 3, 1 AM $0.0000505
+0.00%
$99,589 $378
Jun 3, 12 AM $0.0000505
-2.55%
$99,589 $378
Jun 2, 11 PM $0.0000518
+0.00%
$102,194 $294
Jun 2, 10 PM $0.0000518
+0.00%
$102,194 $294
Jun 2, 9 PM $0.0000518
+0.00%
$102,194 $295
Jun 2, 8 PM $0.0000518
-0.40%
$102,194 $295
Jun 2, 7 PM $0.000052
-3.18%
$102,608 $275
Jun 2, 6 PM $0.0000537
+0.00%
$105,982 $184
Jun 2, 5 PM $0.0000537
+0.00%
$105,982 $184
Jun 2, 4 PM $0.0000537
+0.26%
$105,982 $198
Jun 2, 3 PM $0.0000536
-3.32%
$105,706 $182
Jun 2, 2 PM $0.0000554
+0.00%
$109,337 $92