Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cook Protocol Historical Data

COOK Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 4 PM $0.0000447
+0.00%
$88,184 $2,367
Jun 6, 3 PM $0.0000447
+0.00%
$88,184 $2,461
Jun 6, 2 PM $0.0000447
+0.00%
$88,184 $2,461
Jun 6, 1 PM $0.0000447
+0.00%
$88,184 $2,461
Jun 6, 12 PM $0.0000447
+0.00%
$88,184 $2,546
Jun 6, 11 AM $0.0000447
+0.00%
$88,184 $3,406
Jun 6, 10 AM $0.0000447
+0.00%
$88,184 $3,450
Jun 6, 9 AM $0.0000447
+0.00%
$88,184 $3,475
Jun 6, 8 AM $0.0000447
+0.00%
$88,184 $3,475
Jun 6, 7 AM $0.0000447
-0.53%
$88,184 $3,526
Jun 6, 6 AM $0.0000449
-0.15%
$88,656 $3,570
Jun 6, 5 AM $0.0000449
+7.43%
$88,590 $3,485
Jun 6, 4 AM $0.0000418
-1.92%
$82,461 $947
Jun 6, 3 AM $0.0000426
-2.02%
$84,079 $1,041
Jun 6, 2 AM $0.0000435
+0.00%
$85,816 $1,037
Jun 6, 1 AM $0.0000435
+0.51%
$85,816 $1,162
Jun 6, 12 AM $0.0000433
+0.00%
$85,382 $1,248
Jun 5, 11 PM $0.0000433
+0.00%
$85,382 $1,440
Jun 5, 10 PM $0.0000433
+0.00%
$85,382 $1,441
Jun 5, 9 PM $0.0000433
+0.00%
$85,382 $1,449
Jun 5, 8 PM $0.0000433
-0.25%
$85,382 $1,662
Jun 5, 7 PM $0.0000434
+0.00%
$85,599 $1,569
Jun 5, 6 PM $0.0000434
+0.00%
$85,599 $1,812
Jun 5, 5 PM $0.0000434
+0.00%
$85,599 $1,812
Jun 5, 4 PM $0.0000434
-5.12%
$85,599 $1,812
Jun 5, 3 PM $0.0000457
+0.14%
$90,216 $1,717
Jun 5, 2 PM $0.0000457
+0.00%
$90,092 $1,717
Jun 5, 1 PM $0.0000457
-0.85%
$90,092 $1,717
Jun 5, 12 PM $0.0000492
+0.00%
$97,044 $1,378
Jun 5, 11 AM $0.0000492
+0.00%
$97,044 $1,351
Jun 5, 10 AM $0.0000492
+6.77%
$97,044 $1,343
Jun 5, 9 AM $0.0000461
+0.00%
$90,887 $1,481
Jun 5, 8 AM $0.0000461
+0.00%
$90,887 $1,481
Jun 5, 7 AM $0.0000461
+0.00%
$90,887 $1,430
Jun 5, 6 AM $0.0000461
-5.67%
$90,887 $1,386
Jun 5, 5 AM $0.0000488
-0.15%
$96,351 $1,333
Jun 5, 4 AM $0.0000489
-3.81%
$96,481 $1,272
Jun 5, 3 AM $0.0000508
+0.03%
$100,308 $1,061
Jun 5, 2 AM $0.0000508
-0.67%
$100,278 $1,009
Jun 5, 1 AM $0.0000512
+3.46%
$100,951 $810
Jun 5, 12 AM $0.000048
-6.10%
$94,695 $523
Jun 4, 11 PM $0.0000511
+0.00%
$100,852 $487
Jun 4, 10 PM $0.0000511
+0.00%
$100,852 $408
Jun 4, 9 PM $0.0000511
+11.72%
$100,852 $368
Jun 4, 8 PM $0.0000457
+0.00%
$90,275 $155
Jun 4, 7 PM $0.0000457
+0.00%
$90,275 $155
Jun 4, 6 PM $0.0000457
+0.00%
$90,275 $155
Jun 4, 5 PM $0.0000457
+0.00%
$90,275 $155
Jun 4, 4 PM $0.0000457
+0.00%
$90,275 $155
Jun 4, 3 PM $0.0000457
+0.00%
$90,275 $155