Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cook Protocol Historical Data

COOK Page 50
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:58 PM $0.0000371
+0.00%
$-- $1,146
4:57 PM $0.0000371
+0.00%
$-- $1,150
4:56 PM $0.0000371
+0.00%
$-- $1,150
4:55 PM $0.0000371
+0.00%
$-- $1,150
4:54 PM $0.0000371
+0.00%
$-- $1,150
4:53 PM $0.0000371
+0.00%
$-- $1,150
4:52 PM $0.0000371
+0.00%
$-- $1,150
4:51 PM $0.0000371
+0.00%
$-- $1,150
4:50 PM $0.0000371
+0.00%
$-- $1,150
4:49 PM $0.0000371
+0.00%
$-- $1,150
4:48 PM $0.0000371
+0.00%
$-- $1,150
4:47 PM $0.0000371
+0.00%
$-- $1,146
4:46 PM $0.0000371
+0.00%
$-- $1,146
4:45 PM $0.0000371
+0.00%
$-- $1,142
4:44 PM $0.0000371
+0.00%
$-- $1,142
4:43 PM $0.0000371
+0.00%
$-- $1,142
4:42 PM $0.0000371
+0.00%
$-- $1,142
4:41 PM $0.0000371
+0.00%
$-- $1,142
4:40 PM $0.0000371
+0.00%
$-- $1,134
4:39 PM $0.0000371
+0.00%
$-- $1,134
4:38 PM $0.0000371
+0.00%
$-- $1,134
4:37 PM $0.0000371
+0.00%
$-- $1,134
4:36 PM $0.0000371
+0.00%
$-- $1,134
4:35 PM $0.0000371
+0.00%
$-- $1,134
4:34 PM $0.0000371
+0.00%
$-- $1,134
4:33 PM $0.0000371
+0.00%
$-- $1,134
4:32 PM $0.0000371
+0.00%
$-- $1,130
4:31 PM $0.0000371
+0.00%
$-- $1,130
4:30 PM $0.0000371
+0.00%
$-- $1,130
4:29 PM $0.0000371
+0.00%
$-- $1,130
4:28 PM $0.0000371
+0.00%
$-- $1,126
4:27 PM $0.0000371
+0.00%
$-- $1,126
4:26 PM $0.0000371
+0.00%
$-- $1,126
4:25 PM $0.0000371
+0.00%
$-- $1,126
4:24 PM $0.0000371
+0.00%
$-- $1,126
4:23 PM $0.0000371
+0.00%
$-- $1,122
4:22 PM $0.0000371
+0.00%
$-- $1,122
4:21 PM $0.0000371
+0.00%
$-- $1,122
4:20 PM $0.0000371
+0.00%
$-- $1,122
4:19 PM $0.0000371
+0.00%
$-- $1,118
4:18 PM $0.0000371
+0.00%
$-- $1,118
4:17 PM $0.0000371
+0.00%
$-- $1,114
4:16 PM $0.0000371
+0.00%
$-- $1,114
4:15 PM $0.0000371
+0.00%
$-- $1,114
4:14 PM $0.0000371
+0.00%
$-- $1,114
4:13 PM $0.0000371
+0.00%
$-- $1,114
4:12 PM $0.0000371
+0.00%
$-- $1,114
4:11 PM $0.0000371
+0.00%
$-- $1,114
4:10 PM $0.0000371
+0.00%
$-- $1,118
4:09 PM $0.0000371
+0.00%
$-- $1,118