Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cook Protocol Historical Data

COOK Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 7 PM $0.0000486
+0.00%
$95,919 $129
Jun 8, 6 PM $0.0000486
+0.00%
$95,919 $129
Jun 8, 5 PM $0.0000486
+0.00%
$95,919 $129
Jun 8, 4 PM $0.0000486
+0.00%
$95,919 $129
Jun 8, 3 PM $0.0000486
+0.00%
$95,919 $129
Jun 8, 2 PM $0.0000486
+0.00%
$95,919 $129
Jun 8, 1 PM $0.0000486
+0.00%
$95,919 $129
Jun 8, 12 PM $0.0000486
+3.49%
$95,919 $129
Jun 8, 11 AM $0.000047
+0.64%
$92,683 $84
Jun 8, 10 AM $0.0000467
+0.00%
$92,091 $80
Jun 8, 9 AM $0.0000467
+0.00%
$92,091 $80
Jun 8, 8 AM $0.0000467
+0.00%
$92,091 $80
Jun 8, 7 AM $0.0000467
+0.11%
$92,091 $165
Jun 8, 6 AM $0.0000466
+0.00%
$91,992 $160
Jun 8, 5 AM $0.0000466
+0.00%
$91,992 $160
Jun 8, 4 AM $0.0000466
-4.93%
$91,992 $160
Jun 8, 3 AM $0.000049
+0.00%
$96,767 $155
Jun 8, 2 AM $0.000049
+0.00%
$96,767 $155
Jun 8, 1 AM $0.000049
-2.64%
$96,767 $155
Jun 8, 12 AM $0.0000504
+0.00%
$99,392 $154
Jun 7, 11 PM $0.0000504
+0.00%
$99,392 $142
Jun 7, 10 PM $0.0000504
+8.84%
$99,392 $142
Jun 7, 9 PM $0.0000463
+0.00%
$91,321 $85
Jun 7, 8 PM $0.0000463
+0.00%
$91,321 $85
Jun 7, 7 PM $0.0000463
+0.00%
$91,321 $85
Jun 7, 6 PM $0.0000463
+0.00%
$91,321 $85
Jun 7, 5 PM $0.0000463
+0.00%
$91,321 $85
Jun 7, 4 PM $0.0000463
+0.00%
$91,321 $85
Jun 7, 3 PM $0.0000463
+0.00%
$91,321 $85
Jun 7, 2 PM $0.0000463
+0.00%
$91,321 $85
Jun 7, 1 PM $0.0000463
+0.00%
$91,321 $85
Jun 7, 12 PM $0.0000463
+0.00%
$91,321 $85
Jun 7, 11 AM $0.0000463
+0.00%
$91,321 $85
Jun 7, 10 AM $0.0000463
+0.00%
$91,321 $85
Jun 7, 9 AM $0.0000463
+0.00%
$91,321 $85
Jun 7, 8 AM $0.0000463
+1.14%
$91,321 $85
Jun 7, 6 AM $0.0000447
+0.00%
$88,184 $7
Jun 7, 5 AM $0.0000447
+0.00%
$88,184 $7
Jun 7, 4 AM $0.0000447
+0.00%
$88,184 $1,959
Jun 7, 3 AM $0.0000447
+0.00%
$88,184 $2,012
Jun 7, 2 AM $0.0000447
+0.00%
$88,184 $2,064
Jun 7, 1 AM $0.0000447
+0.00%
$88,184 $2,112
Jun 7, 12 AM $0.0000447
+0.00%
$88,184 $2,152
Jun 6, 11 PM $0.0000447
+0.00%
$88,184 $2,160
Jun 6, 10 PM $0.0000447
+0.00%
$88,184 $2,238
Jun 6, 9 PM $0.0000447
+0.00%
$88,184 $2,270
Jun 6, 8 PM $0.0000447
+0.00%
$88,184 $2,270
Jun 6, 7 PM $0.0000447
+0.00%
$88,184 $2,363
Jun 6, 6 PM $0.0000447
+0.00%
$88,184 $2,367
Jun 6, 5 PM $0.0000447
+0.00%
$88,184 $2,367