Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cook Protocol Historical Data

COOK Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 8 PM $0.0000475
+0.00%
$93,827 $1
Jun 10, 7 PM $0.0000475
+0.00%
$93,827 $1
Jun 10, 6 PM $0.0000475
+0.00%
$93,827 $1
Jun 10, 5 PM $0.0000475
+0.00%
$93,827 $1
Jun 10, 4 PM $0.0000475
+0.00%
$93,827 $48
Jun 10, 3 PM $0.0000475
+0.00%
$93,827 $96
Jun 10, 2 PM $0.0000475
+0.00%
$93,827 $96
Jun 10, 1 PM $0.0000475
+0.00%
$93,827 $96
Jun 10, 12 PM $0.0000475
-1.84%
$93,827 $106
Jun 10, 11 AM $0.0000484
+0.00%
$95,583 $120
Jun 10, 10 AM $0.0000484
+0.00%
$95,583 $128
Jun 10, 9 AM $0.0000484
+0.00%
$95,583 $128
Jun 10, 8 AM $0.0000484
+0.00%
$95,583 $128
Jun 10, 7 AM $0.0000484
+0.00%
$95,583 $144
Jun 10, 6 AM $0.0000484
+0.00%
$95,583 $144
Jun 10, 5 AM $0.0000484
+0.00%
$95,583 $144
Jun 10, 4 AM $0.0000484
+0.00%
$95,583 $144
Jun 10, 3 AM $0.0000484
+0.00%
$95,583 $144
Jun 10, 2 AM $0.0000484
+0.00%
$95,583 $144
Jun 10, 1 AM $0.0000484
+0.00%
$95,583 $144
Jun 10, 12 AM $0.0000484
+0.00%
$95,583 $144
Jun 9, 11 PM $0.0000484
+0.00%
$95,583 $144
Jun 9, 10 PM $0.0000484
+0.00%
$95,583 $144
Jun 9, 9 PM $0.0000484
+0.00%
$95,583 $144
Jun 9, 8 PM $0.0000484
+0.00%
$95,583 $144
Jun 9, 7 PM $0.0000484
+0.00%
$95,583 $144
Jun 9, 6 PM $0.0000484
+0.00%
$95,583 $144
Jun 9, 5 PM $0.0000484
+2.24%
$95,583 $144
Jun 9, 4 PM $0.0000474
-2.99%
$93,492 $98
Jun 9, 3 PM $0.0000488
+0.00%
$96,373 $50
Jun 9, 2 PM $0.0000488
+0.00%
$96,373 $50
Jun 9, 1 PM $0.0000488
+0.00%
$96,373 $50
Jun 9, 12 PM $0.0000488
+0.00%
$96,373 $40
Jun 9, 11 AM $0.0000488
+0.00%
$96,373 $69
Jun 9, 10 AM $0.0000488
+0.00%
$96,373 $65
Jun 9, 9 AM $0.0000488
+0.00%
$96,373 $65
Jun 9, 8 AM $0.0000488
+0.47%
$96,373 $65
Jun 9, 7 AM $0.0000486
+0.00%
$95,919 $49
Jun 9, 6 AM $0.0000486
+0.00%
$95,919 $54
Jun 9, 5 AM $0.0000486
+0.00%
$95,919 $54
Jun 9, 4 AM $0.0000486
+0.00%
$95,919 $54
Jun 9, 3 AM $0.0000486
+0.00%
$95,919 $59
Jun 9, 2 AM $0.0000486
+0.00%
$95,919 $59
Jun 9, 1 AM $0.0000486
+0.00%
$95,919 $59
Jun 9, 12 AM $0.0000486
+0.00%
$95,919 $60
Jun 8, 11 PM $0.0000486
+0.00%
$95,919 $72
Jun 8, 10 PM $0.0000486
+0.00%
$95,919 $72
Jun 8, 9 PM $0.0000486
+0.00%
$95,919 $129
Jun 8, 8 PM $0.0000486
+0.00%
$95,919 $129
Jun 8, 7 PM $0.0000486
+0.00%
$95,919 $129