Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cook Protocol Historical Data

COOK Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 12 AM $0.0000508
+0.00%
$100,280 $851
Jun 12, 11 PM $0.0000508
+0.08%
$100,280 $887
Jun 12, 10 PM $0.0000508
-1.42%
$100,201 $891
Jun 12, 9 PM $0.0000515
-3.14%
$101,641 $892
Jun 12, 8 PM $0.0000532
+4.27%
$104,937 $1,185
Jun 12, 7 PM $0.000051
-4.39%
$100,635 $1,157
Jun 12, 6 PM $0.0000533
+5.25%
$105,252 $1,115
Jun 12, 5 PM $0.0000507
-6.74%
$100,003 $1,067
Jun 12, 4 PM $0.0000543
+0.00%
$107,226 $1,017
Jun 12, 3 PM $0.0000543
+3.60%
$107,226 $955
Jun 12, 2 PM $0.0000524
+3.59%
$103,496 $913
Jun 12, 1 PM $0.0000506
+0.38%
$99,905 $871
Jun 12, 12 PM $0.0000504
+0.00%
$99,530 $835
Jun 12, 11 AM $0.0000504
+0.00%
$99,530 $835
Jun 12, 10 AM $0.0000504
+0.00%
$99,530 $835
Jun 12, 9 AM $0.0000504
+0.00%
$99,530 $835
Jun 12, 8 AM $0.0000504
+0.00%
$99,530 $842
Jun 12, 7 AM $0.0000542
+0.00%
$106,930 $838
Jun 12, 6 AM $0.0000542
+0.00%
$106,930 $905
Jun 12, 5 AM $0.0000542
+6.74%
$106,930 $874
Jun 12, 4 AM $0.000054
-0.35%
$106,555 $821
Jun 12, 3 AM $0.0000542
-0.53%
$106,930 $821
Jun 12, 2 AM $0.0000545
+7.98%
$107,502 $834
Jun 12, 1 AM $0.0000505
-0.19%
$99,555 $879
Jun 11, 10 PM $0.0000505
+0.00%
$99,613 $873
Jun 11, 9 PM $0.0000526
+7.13%
$103,773 $1,296
Jun 11, 8 PM $0.0000491
+0.00%
$96,866 $838
Jun 11, 7 PM $0.0000491
+0.00%
$96,866 $838
Jun 11, 6 PM $0.0000491
+0.00%
$96,866 $838
Jun 11, 5 PM $0.0000491
+0.00%
$96,866 $838
Jun 11, 4 PM $0.0000491
+0.00%
$96,866 $838
Jun 11, 3 PM $0.0000491
+1.80%
$96,866 $838
Jun 11, 2 PM $0.0000482
-4.27%
$95,149 $834
Jun 11, 1 PM $0.0000504
+2.07%
$99,392 $818
Jun 11, 12 PM $0.0000493
+0.00%
$97,379 $798
Jun 11, 11 AM $0.0000493
+0.00%
$97,379 $799
Jun 11, 10 AM $0.0000493
+0.00%
$97,379 $799
Jun 11, 9 AM $0.0000493
+2.39%
$97,379 $799
Jun 11, 8 AM $0.0000482
+0.00%
$95,110 $791
Jun 11, 7 AM $0.0000482
+0.00%
$95,110 $791
Jun 11, 6 AM $0.0000482
+0.00%
$95,110 $791
Jun 11, 5 AM $0.0000482
+0.00%
$95,110 $791
Jun 11, 4 AM $0.0000482
+1.24%
$95,110 $791
Jun 11, 3 AM $0.0000476
-4.82%
$93,946 $763
Jun 11, 2 AM $0.00005
+0.00%
$98,701 $793
Jun 11, 1 AM $0.00005
+0.00%
$98,701 $749
Jun 11, 12 AM $0.00005
+0.00%
$98,701 $697
Jun 10, 11 PM $0.00005
+0.00%
$98,701 $649
Jun 10, 10 PM $0.00005
+4.41%
$98,701 $601
Jun 10, 9 PM $0.0000488
+2.57%
$96,235 $311