Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cook Protocol Historical Data

COOK Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 4 AM $0.0000538
-1.23%
$106,089 $1,203
Jun 15, 1 AM $0.000053
-2.21%
$104,581 $758
Jun 15, 12 AM $0.0000542
+0.00%
$106,949 $628
Jun 14, 11 PM $0.0000542
+0.00%
$106,949 $948
Jun 14, 10 PM $0.0000542
+0.00%
$106,949 $1,173
Jun 14, 9 PM $0.0000542
+0.00%
$106,949 $1,230
Jun 14, 8 PM $0.0000542
+0.87%
$106,949 $1,242
Jun 14, 7 PM $0.0000537
+0.02%
$106,032 $1,242
Jun 14, 6 PM $0.0000537
-0.07%
$106,015 $1,219
Jun 14, 5 PM $0.0000538
-0.80%
$106,090 $1,113
Jun 14, 4 PM $0.0000542
+0.00%
$106,949 $1,061
Jun 14, 3 PM $0.0000542
+0.00%
$106,949 $1,061
Jun 14, 2 PM $0.0000542
+0.67%
$106,949 $1,071
Jun 14, 1 PM $0.0000538
+0.00%
$106,238 $1,111
Jun 14, 12 PM $0.0000538
-0.06%
$106,235 $1,105
Jun 14, 11 AM $0.0000539
-0.15%
$106,300 $1,027
Jun 14, 10 AM $0.000054
-0.26%
$106,458 $914
Jun 14, 9 AM $0.0000541
+0.00%
$106,736 $805
Jun 14, 7 AM $0.000051
+0.39%
$100,635 $771
Jun 14, 6 AM $0.0000508
-6.27%
$100,240 $1,083
Jun 14, 5 AM $0.0000542
+0.00%
$106,949 $1,043
Jun 14, 4 AM $0.0000542
+0.00%
$106,949 $1,024
Jun 14, 3 AM $0.0000542
+0.00%
$106,949 $1,028
Jun 14, 2 AM $0.0000542
+0.00%
$106,949 $1,028
Jun 14, 1 AM $0.0000542
+0.00%
$106,949 $1,173
Jun 14, 12 AM $0.0000542
+0.00%
$106,949 $1,192
Jun 13, 11 PM $0.0000542
+6.53%
$106,949 $1,160
Jun 13, 10 PM $0.0000509
+0.51%
$100,398 $983
Jun 13, 9 PM $0.0000506
+1.08%
$99,885 $976
Jun 13, 8 PM $0.0000501
+0.00%
$98,820 $982
Jun 13, 7 PM $0.0000501
+0.00%
$98,820 $1,010
Jun 13, 6 PM $0.0000501
-2.80%
$98,820 $1,052
Jun 13, 5 PM $0.0000515
+0.00%
$101,661 $1,100
Jun 13, 4 PM $0.0000515
+0.00%
$101,661 $1,146
Jun 13, 3 PM $0.0000515
+0.00%
$101,661 $1,207
Jun 13, 2 PM $0.0000515
+0.00%
$101,661 $1,249
Jun 13, 1 PM $0.0000515
+0.00%
$101,661 $1,265
Jun 13, 12 PM $0.0000515
+0.00%
$101,661 $1,761
Jun 13, 11 AM $0.0000515
+0.00%
$101,661 $1,761
Jun 13, 10 AM $0.0000515
+0.00%
$101,661 $1,761
Jun 13, 9 AM $0.0000515
+0.27%
$101,661 $1,753
Jun 13, 8 AM $0.0000514
+0.01%
$101,387 $1,708
Jun 13, 7 AM $0.0000514
-3.84%
$101,381 $1,671
Jun 13, 6 AM $0.0000534
+1.85%
$105,430 $896
Jun 13, 5 AM $0.0000525
+0.29%
$103,516 $923
Jun 13, 4 AM $0.0000523
+0.00%
$103,220 $934
Jun 13, 3 AM $0.0000523
-0.27%
$103,220 $942
Jun 13, 2 AM $0.0000524
-3.28%
$103,496 $950
Jun 13, 1 AM $0.0000542
+6.71%
$107,008 $768
Jun 13, 12 AM $0.0000508
+0.00%
$100,280 $851