Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cook Protocol Historical Data

COOK Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 7 AM $0.000055
+0.00%
$108,528 $172
Jun 19, 6 AM $0.000055
+0.00%
$108,528 $172
Jun 19, 5 AM $0.000055
+0.00%
$108,528 $172
Jun 19, 4 AM $0.000055
+0.00%
$108,528 $198
Jun 19, 3 AM $0.000055
+0.00%
$108,528 $200
Jun 19, 2 AM $0.000055
+0.00%
$108,528 $200
Jun 19, 1 AM $0.000055
+0.00%
$108,528 $200
Jun 19, 12 AM $0.000055
-4.46%
$108,528 $200
Jun 18, 11 PM $0.0000576
+2.80%
$113,599 $191
Jun 18, 10 PM $0.000056
-3.13%
$110,501 $184
Jun 18, 9 PM $0.0000578
+0.00%
$114,073 $167
Jun 18, 8 PM $0.0000577
+0.00%
$113,816 $136
Jun 18, 7 PM $0.0000577
-1.38%
$113,816 $128
Jun 18, 6 PM $0.0000585
-0.03%
$115,414 $110
Jun 18, 5 PM $0.0000585
+3.41%
$115,454 $74
Jun 18, 4 PM $0.0000566
+0.00%
$111,646 $66
Jun 18, 3 PM $0.0000566
+0.00%
$111,646 $66
Jun 18, 2 PM $0.0000566
+0.00%
$111,646 $28
Jun 18, 1 PM $0.0000566
+0.00%
$111,646 $28
Jun 18, 12 PM $0.0000566
+0.00%
$111,646 $53
Jun 18, 11 AM $0.0000566
+0.00%
$111,646 $82
Jun 18, 10 AM $0.0000566
+0.00%
$111,646 $82
Jun 18, 9 AM $0.0000566
+0.00%
$111,646 $82
Jun 18, 8 AM $0.0000566
+0.00%
$111,646 $82
Jun 18, 7 AM $0.0000566
+0.00%
$111,646 $82
Jun 18, 6 AM $0.0000566
+0.00%
$111,646 $146
Jun 18, 5 AM $0.0000566
-1.17%
$111,646 $396
Jun 18, 4 AM $0.0000572
-1.31%
$112,968 $584
Jun 18, 3 AM $0.000058
+0.00%
$114,467 $629
Jun 18, 2 AM $0.000058
+0.00%
$114,467 $882
Jun 18, 1 AM $0.000058
+0.00%
$114,467 $927
Jun 18, 12 AM $0.000058
+0.00%
$114,467 $971
Jun 17, 11 PM $0.000058
+0.00%
$114,467 $1,007
Jun 17, 10 PM $0.000058
+0.00%
$114,467 $1,007
Jun 17, 9 PM $0.000058
+0.00%
$114,467 $1,023
Jun 17, 8 PM $0.000058
+0.00%
$114,467 $1,023
Jun 17, 7 PM $0.000058
+0.00%
$114,467 $1,034
Jun 17, 6 PM $0.000058
+0.00%
$114,467 $1,034
Jun 17, 5 PM $0.000058
+0.00%
$114,467 $1,034
Jun 17, 4 PM $0.000058
+0.00%
$114,467 $1,042
Jun 17, 3 PM $0.000058
+0.00%
$114,467 $1,042
Jun 17, 2 PM $0.000058
+0.00%
$114,467 $1,042
Jun 17, 1 PM $0.000058
+0.00%
$114,467 $1,042
Jun 17, 12 PM $0.000058
-2.65%
$114,467 $1,017
Jun 17, 11 AM $0.0000596
+0.00%
$117,585 $1,066
Jun 17, 10 AM $0.0000596
+0.00%
$117,585 $1,285
Jun 17, 9 AM $0.0000596
+0.00%
$117,585 $1,285
Jun 17, 8 AM $0.0000596
+0.00%
$117,585 $1,285
Jun 17, 7 AM $0.0000596
+0.13%
$117,585 $1,285
Jun 17, 6 AM $0.0000595
+0.73%
$117,430 $1,221