Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cook Protocol Historical Data

COOK Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 9 AM $0.0000563
+0.00%
$111,152 $71
Jun 21, 8 AM $0.0000563
+0.00%
$111,152 $71
Jun 21, 7 AM $0.0000563
-0.93%
$111,152 $71
Jun 21, 6 AM $0.0000569
+2.64%
$112,198 $11
Jun 21, 5 AM $0.0000554
+0.00%
$109,317 $3
Jun 21, 4 AM $0.0000554
+0.00%
$109,317 $15
Jun 21, 3 AM $0.0000554
+0.00%
$109,317 $15
Jun 21, 2 AM $0.0000554
+0.00%
$109,317 $15
Jun 21, 1 AM $0.0000554
+0.00%
$109,317 $15
Jun 21, 12 AM $0.0000554
+0.00%
$109,317 $15
Jun 20, 11 PM $0.0000554
+0.00%
$109,317 $66
Jun 20, 10 PM $0.0000554
+0.00%
$109,317 $66
Jun 20, 9 PM $0.0000554
+0.00%
$109,317 $66
Jun 20, 8 PM $0.0000554
-1.72%
$109,317 $66
Jun 20, 7 PM $0.0000564
+0.00%
$111,235 $66
Jun 20, 6 PM $0.0000564
+1.75%
$111,235 $66
Jun 20, 5 PM $0.0000554
+0.00%
$109,317 $23
Jun 20, 4 PM $0.0000554
+0.00%
$109,317 $23
Jun 20, 3 PM $0.0000554
+0.00%
$109,317 $23
Jun 20, 2 PM $0.0000554
+0.00%
$109,317 $52
Jun 20, 1 PM $0.0000554
+0.00%
$109,317 $104
Jun 20, 12 PM $0.0000554
+0.00%
$109,317 $147
Jun 20, 11 AM $0.0000554
+0.00%
$109,317 $166
Jun 20, 10 AM $0.0000554
+0.00%
$109,317 $170
Jun 20, 9 AM $0.0000554
+0.00%
$109,317 $180
Jun 20, 8 AM $0.0000554
+0.00%
$109,317 $180
Jun 20, 7 AM $0.0000554
+0.00%
$109,317 $180
Jun 20, 6 AM $0.0000554
+0.00%
$109,317 $180
Jun 20, 5 AM $0.0000554
-0.66%
$109,317 $180
Jun 20, 4 AM $0.0000558
+0.00%
$110,047 $168
Jun 20, 3 AM $0.0000558
+0.00%
$110,047 $168
Jun 20, 2 AM $0.0000558
+0.00%
$110,047 $168
Jun 20, 1 AM $0.0000558
+0.00%
$110,047 $168
Jun 20, 12 AM $0.0000558
+0.00%
$110,047 $168
Jun 19, 11 PM $0.0000558
+0.00%
$110,047 $177
Jun 19, 10 PM $0.0000558
+0.00%
$110,047 $184
Jun 19, 9 PM $0.0000558
+0.00%
$110,047 $201
Jun 19, 8 PM $0.0000558
+0.00%
$110,047 $217
Jun 19, 7 PM $0.0000558
+0.00%
$110,047 $240
Jun 19, 6 PM $0.0000558
+0.76%
$110,047 $258
Jun 19, 5 PM $0.0000553
+0.00%
$109,218 $286
Jun 19, 4 PM $0.0000553
+0.00%
$109,218 $294
Jun 19, 3 PM $0.0000553
-1.11%
$109,218 $294
Jun 19, 2 PM $0.000056
-2.39%
$110,442 $303
Jun 19, 1 PM $0.0000573
+3.84%
$113,145 $251
Jun 19, 12 PM $0.0000552
+0.64%
$108,962 $204
Jun 19, 11 AM $0.0000549
-0.24%
$108,271 $186
Jun 19, 10 AM $0.000055
+0.00%
$108,528 $182
Jun 19, 9 AM $0.000055
+0.00%
$108,528 $172
Jun 19, 8 AM $0.000055
+0.00%
$108,528 $172