Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cook Protocol Historical Data

COOK Page 43
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:53 PM $0.0000375
+0.00%
$-- $1,193
5:52 PM $0.0000375
+0.00%
$-- $1,197
5:51 PM $0.0000375
+0.00%
$-- $1,197
5:50 PM $0.0000375
+0.00%
$-- $1,197
5:49 PM $0.0000375
+0.00%
$-- $1,197
5:48 PM $0.0000375
+0.00%
$-- $1,197
5:47 PM $0.0000375
+0.00%
$-- $1,201
5:46 PM $0.0000375
+0.00%
$-- $1,201
5:45 PM $0.0000375
+0.00%
$-- $1,201
5:44 PM $0.0000375
+0.00%
$-- $1,201
5:43 PM $0.0000375
+0.00%
$-- $1,201
5:42 PM $0.0000375
+0.00%
$-- $1,201
5:41 PM $0.0000375
+0.00%
$-- $1,205
5:40 PM $0.0000375
+0.00%
$-- $1,205
5:39 PM $0.0000374
+0.00%
$-- $1,209
5:38 PM $0.0000374
+0.00%
$-- $1,209
5:37 PM $0.0000374
+0.00%
$-- $1,209
5:36 PM $0.0000374
+0.00%
$-- $1,209
5:35 PM $0.0000374
+0.00%
$-- $1,209
5:34 PM $0.0000374
+0.00%
$-- $1,213
5:33 PM $0.0000374
+0.00%
$-- $1,213
5:32 PM $0.0000374
+0.00%
$-- $1,213
5:31 PM $0.0000374
+0.00%
$-- $1,213
5:30 PM $0.0000374
+0.00%
$-- $1,217
5:29 PM $0.0000374
+0.00%
$-- $1,217
5:28 PM $0.0000374
+0.00%
$-- $1,217
5:27 PM $0.0000374
+0.00%
$-- $1,217
5:26 PM $0.0000374
+0.00%
$-- $1,217
5:25 PM $0.0000374
+0.00%
$-- $1,217
5:24 PM $0.0000374
+0.00%
$-- $1,221
5:23 PM $0.0000374
+0.00%
$-- $1,221
5:22 PM $0.0000374
+0.00%
$-- $1,221
5:21 PM $0.0000374
+0.00%
$-- $1,221
5:20 PM $0.0000371
+0.00%
$-- $699
5:19 PM $0.0000371
+0.00%
$-- $699
5:18 PM $0.0000371
+0.00%
$-- $699
5:17 PM $0.0000371
+0.00%
$-- $703
5:16 PM $0.0000371
+0.00%
$-- $703
5:15 PM $0.0000371
+0.00%
$-- $703
5:14 PM $0.0000371
+0.00%
$-- $703
5:13 PM $0.0000371
+0.00%
$-- $703
5:12 PM $0.0000371
+0.00%
$-- $707
5:11 PM $0.0000371
+0.00%
$-- $707
5:10 PM $0.0000371
+0.00%
$-- $707
5:09 PM $0.0000371
+0.00%
$-- $707
5:08 PM $0.0000371
+0.00%
$-- $707
5:07 PM $0.0000371
+0.00%
$-- $711
5:06 PM $0.0000371
+0.00%
$-- $1,154
5:05 PM $0.0000371
+0.00%
$-- $1,150
5:04 PM $0.0000371
+0.00%
$-- $1,146