Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cook Protocol Historical Data

COOK Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:06 PM $0.0000375
+0.00%
$-- $1,181
6:05 PM $0.0000375
+0.00%
$-- $1,181
6:04 PM $0.0000375
+0.00%
$-- $1,181
6:03 PM $0.0000375
+0.00%
$-- $1,181
6:02 PM $0.0000375
+0.00%
$-- $1,185
6:01 PM $0.0000375
+0.00%
$-- $1,185
6:00 PM $0.0000375
+0.00%
$-- $1,189
5:59 PM $0.0000375
+0.00%
$-- $1,189
5:58 PM $0.0000375
+0.00%
$-- $1,189
5:57 PM $0.0000375
+0.00%
$-- $1,189
5:56 PM $0.0000375
+0.00%
$-- $1,189
5:55 PM $0.0000375
+0.00%
$-- $1,193
5:54 PM $0.0000375
+0.00%
$-- $1,193
5:53 PM $0.0000375
+0.00%
$-- $1,193
5:52 PM $0.0000375
+0.00%
$-- $1,197
5:51 PM $0.0000375
+0.00%
$-- $1,197
5:50 PM $0.0000375
+0.00%
$-- $1,197
5:49 PM $0.0000375
+0.00%
$-- $1,197
5:48 PM $0.0000375
+0.00%
$-- $1,197
5:47 PM $0.0000375
+0.00%
$-- $1,201
5:46 PM $0.0000375
+0.00%
$-- $1,201
5:45 PM $0.0000375
+0.00%
$-- $1,201
5:44 PM $0.0000375
+0.00%
$-- $1,201
5:43 PM $0.0000375
+0.00%
$-- $1,201
5:42 PM $0.0000375
+0.00%
$-- $1,201
5:41 PM $0.0000375
+0.00%
$-- $1,205
5:40 PM $0.0000375
+0.00%
$-- $1,205
5:39 PM $0.0000374
+0.00%
$-- $1,209
5:38 PM $0.0000374
+0.00%
$-- $1,209
5:37 PM $0.0000374
+0.00%
$-- $1,209
5:36 PM $0.0000374
+0.00%
$-- $1,209
5:35 PM $0.0000374
+0.00%
$-- $1,209
5:34 PM $0.0000374
+0.00%
$-- $1,213
5:33 PM $0.0000374
+0.00%
$-- $1,213
5:32 PM $0.0000374
+0.00%
$-- $1,213
5:31 PM $0.0000374
+0.00%
$-- $1,213
5:30 PM $0.0000374
+0.00%
$-- $1,217
5:29 PM $0.0000374
+0.00%
$-- $1,217
5:28 PM $0.0000374
+0.00%
$-- $1,217
5:27 PM $0.0000374
+0.00%
$-- $1,217
5:26 PM $0.0000374
+0.00%
$-- $1,217
5:25 PM $0.0000374
+0.00%
$-- $1,217
5:24 PM $0.0000374
+0.00%
$-- $1,221
5:23 PM $0.0000374
+0.00%
$-- $1,221
5:22 PM $0.0000374
+0.00%
$-- $1,221
5:21 PM $0.0000374
+0.00%
$-- $1,221
5:20 PM $0.0000371
+0.00%
$-- $699
5:19 PM $0.0000371
+0.00%
$-- $699
5:18 PM $0.0000371
+0.00%
$-- $699
5:17 PM $0.0000371
+0.00%
$-- $703