Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cook Protocol Historical Data

COOK Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 8 PM $0.000053
+0.00%
$104,680 $668
Jun 27, 7 PM $0.000053
-0.21%
$104,680 $692
Jun 27, 6 PM $0.0000532
+0.00%
$104,897 $743
Jun 27, 5 PM $0.0000532
+0.00%
$104,897 $800
Jun 27, 4 PM $0.0000532
+0.00%
$104,897 $987
Jun 27, 3 PM $0.0000532
+0.97%
$104,897 $1,040
Jun 27, 2 PM $0.0000526
+0.00%
$103,891 $1,053
Jun 27, 1 PM $0.0000526
+0.11%
$103,891 $1,101
Jun 27, 12 PM $0.0000533
-0.57%
$105,102 $1,083
Jun 27, 11 AM $0.0000536
-6.67%
$105,705 $1,419
Jun 27, 10 AM $0.0000574
+0.00%
$113,264 $1,234
Jun 27, 9 AM $0.0000574
+3.52%
$113,264 $1,239
Jun 27, 7 AM $0.0000552
+0.00%
$-- $1,267
Jun 27, 6 AM $0.0000552
-0.16%
$108,942 $1,267
Jun 27, 5 AM $0.0000553
+0.00%
$109,120 $1,259
Jun 27, 4 AM $0.0000553
+0.00%
$109,120 $1,263
Jun 27, 3 AM $0.0000553
+0.00%
$109,120 $1,303
Jun 27, 2 AM $0.0000553
+0.00%
$109,120 $1,413
Jun 27, 1 AM $0.0000553
+0.00%
$109,120 $1,480
Jun 27, 12 AM $0.0000553
+0.00%
$109,120 $1,480
Jun 26, 11 PM $0.0000553
+0.00%
$109,120 $1,705
Jun 26, 10 PM $0.0000553
+0.00%
$109,120 $1,662
Jun 26, 9 PM $0.0000553
+0.04%
$109,120 $1,637
Jun 26, 8 PM $0.0000552
-0.07%
$108,844 $1,614
Jun 26, 7 PM $0.0000552
+0.59%
$108,923 $1,630
Jun 26, 6 PM $0.0000549
-0.59%
$108,283 $1,618
Jun 26, 5 PM $0.0000552
+0.00%
$108,923 $1,587
Jun 26, 4 PM $0.0000552
+0.00%
$108,923 $1,535
Jun 26, 3 PM $0.0000552
+0.00%
$108,923 $1,478
Jun 26, 2 PM $0.0000552
+0.00%
$108,923 $1,430
Jun 26, 1 PM $0.0000552
+1.59%
$108,923 $1,382
Jun 26, 12 PM $0.0000543
+6.30%
$107,222 $1,318
Jun 26, 11 AM $0.0000511
+0.00%
$100,872 $730
Jun 26, 10 AM $0.0000511
+0.00%
$100,872 $674
Jun 26, 9 AM $0.0000511
+0.00%
$100,872 $622
Jun 26, 8 AM $0.0000511
+0.00%
$100,872 $611
Jun 26, 7 AM $0.0000511
+1.11%
$100,872 $555
Jun 26, 6 AM $0.0000506
+0.00%
$99,767 $503
Jun 26, 5 AM $0.0000506
-4.71%
$99,767 $503
Jun 26, 4 AM $0.0000531
+0.44%
$104,700 $516
Jun 26, 3 AM $0.0000528
+2.78%
$104,244 $520
Jun 26, 2 AM $0.0000514
-5.41%
$101,428 $428
Jun 26, 1 AM $0.0000543
+0.00%
$107,226 $585
Jun 26, 12 AM $0.0000543
+0.00%
$107,226 $585
Jun 25, 11 PM $0.0000543
+0.00%
$107,226 $710
Jun 25, 10 PM $0.0000543
-0.11%
$107,226 $716
Jun 25, 9 PM $0.0000544
+3.17%
$107,344 $700
Jun 25, 8 PM $0.0000527
+0.44%
$104,049 $783
Jun 25, 7 PM $0.0000525
+0.00%
$103,592 $787
Jun 25, 6 PM $0.0000525
-4.58%
$103,592 $787