Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cook Protocol Historical Data

COOK Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 9 PM $0.0000543
+0.00%
$107,093 $1,180
Jun 29, 8 PM $0.0000543
-0.07%
$107,093 $1,188
Jun 29, 7 PM $0.0000543
+0.00%
$107,166 $1,071
Jun 29, 6 PM $0.0000543
+0.00%
$107,166 $1,027
Jun 29, 5 PM $0.0000543
-5.17%
$107,166 $971
Jun 29, 4 PM $0.0000573
+0.00%
$113,007 $922
Jun 29, 3 PM $0.0000573
+0.00%
$113,007 $879
Jun 29, 2 PM $0.0000573
+0.00%
$113,007 $843
Jun 29, 1 PM $0.0000573
+0.00%
$113,007 $891
Jun 29, 12 PM $0.0000573
+0.00%
$113,007 $908
Jun 29, 11 AM $0.000052
+0.35%
$102,608 $636
Jun 29, 10 AM $0.0000518
+0.00%
$102,253 $616
Jun 29, 9 AM $0.0000548
+2.83%
$108,133 $588
Jun 29, 8 AM $0.0000533
+0.00%
$105,154 $563
Jun 29, 7 AM $0.0000533
+0.00%
$105,154 $566
Jun 29, 6 AM $0.0000533
+0.00%
$105,154 $597
Jun 29, 5 AM $0.0000533
+0.00%
$105,154 $679
Jun 29, 4 AM $0.0000533
+0.00%
$105,154 $731
Jun 29, 3 AM $0.0000533
+0.00%
$105,154 $783
Jun 29, 2 AM $0.0000533
+0.00%
$105,154 $787
Jun 29, 1 AM $0.0000533
-0.75%
$105,154 $871
Jun 29, 12 AM $0.0000537
+3.01%
$105,943 $864
Jun 28, 11 PM $0.0000521
+0.00%
$102,845 $865
Jun 28, 10 PM $0.0000521
+0.54%
$102,845 $889
Jun 28, 9 PM $0.0000518
-3.45%
$102,292 $845
Jun 28, 8 PM $0.0000537
+4.13%
$105,943 $797
Jun 28, 7 PM $0.0000516
+0.00%
$101,740 $789
Jun 28, 6 PM $0.0000516
+0.00%
$101,740 $790
Jun 28, 5 PM $0.0000516
+0.00%
$101,740 $790
Jun 28, 4 PM $0.0000516
+0.00%
$101,740 $818
Jun 28, 3 PM $0.0000516
+0.00%
$101,740 $818
Jun 28, 2 PM $0.0000516
-1.87%
$101,740 $858
Jun 28, 1 PM $0.0000525
-0.55%
$103,674 $761
Jun 28, 12 PM $0.0000528
+0.88%
$104,246 $792
Jun 28, 11 AM $0.0000524
+0.00%
$103,338 $831
Jun 28, 10 AM $0.0000524
-1.30%
$103,338 $909
Jun 28, 9 AM $0.0000531
+0.00%
$104,700 $933
Jun 28, 8 AM $0.0000531
+0.00%
$104,700 $1,027
Jun 28, 7 AM $0.0000531
+0.00%
$104,700 $1,036
Jun 28, 6 AM $0.0000531
-1.06%
$104,700 $1,026
Jun 28, 5 AM $0.0000536
-0.17%
$105,825 $967
Jun 28, 4 AM $0.0000537
+0.00%
$106,002 $938
Jun 28, 3 AM $0.0000537
+2.32%
$106,002 $874
Jun 28, 2 AM $0.0000525
-1.33%
$103,595 $830
Jun 28, 1 AM $0.0000532
+2.11%
$104,996 $702
Jun 28, 12 AM $0.0000521
+0.00%
$102,825 $633
Jun 27, 11 PM $0.0000521
-1.77%
$102,825 $581
Jun 27, 10 PM $0.000053
+0.00%
$104,680 $564
Jun 27, 9 PM $0.000053
+0.00%
$104,680 $608
Jun 27, 8 PM $0.000053
+0.00%
$104,680 $668