Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cook Protocol Historical Data

COOK Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 3 PM $0.0000401
+0.00%
$79,166 $30
Sep 20, 2 PM $0.0000401
+0.00%
$79,166 $30
Sep 20, 1 PM $0.0000401
+0.00%
$79,166 $30
Sep 20, 12 PM $0.0000401
+0.00%
$79,166 $30
Sep 20, 11 AM $0.0000401
+0.00%
$79,166 $30
Sep 20, 10 AM $0.0000401
+0.00%
$79,166 $30
Sep 20, 9 AM $0.0000401
+0.00%
$79,166 $206
Sep 20, 8 AM $0.0000401
+0.00%
$79,166 $258
Sep 20, 7 AM $0.0000401
-1.71%
$79,166 $291
Sep 20, 6 AM $0.0000408
+0.00%
$80,547 $289
Sep 20, 5 AM $0.0000408
+0.75%
$80,547 $289
Sep 20, 4 AM $0.0000405
+0.76%
$79,945 $289
Sep 20, 3 AM $0.0000402
+0.00%
$79,344 $97
Sep 20, 2 AM $0.0000402
+0.00%
$79,344 $125
Sep 20, 1 AM $0.0000402
+0.00%
$79,344 $125
Sep 20, 12 AM $0.0000402
+0.00%
$79,344 $125
Sep 19, 11 PM $0.0000402
+0.00%
$79,344 $125
Sep 19, 10 PM $0.0000402
+0.00%
$79,344 $141
Sep 19, 9 PM $0.0000402
+0.00%
$79,344 $173
Sep 19, 8 PM $0.0000402
+0.00%
$79,344 $173
Sep 19, 7 PM $0.0000402
+0.00%
$79,344 $173
Sep 19, 6 PM $0.0000402
+0.00%
$79,344 $173
Sep 19, 5 PM $0.0000402
+0.00%
$79,344 $350
Sep 19, 4 PM $0.0000402
+0.00%
$79,344 $354
Sep 19, 3 PM $0.0000402
+0.00%
$79,344 $736
Sep 19, 2 PM $0.0000402
+0.00%
$79,344 $760
Sep 19, 1 PM $0.0000402
+0.00%
$79,344 $760
Sep 19, 12 PM $0.0000402
+0.00%
$79,344 $760
Sep 19, 11 AM $0.0000402
-0.99%
$79,344 $760
Sep 19, 10 AM $0.0000406
+1.00%
$80,135 $760
Sep 19, 9 AM $0.0000402
+0.00%
$79,344 $676
Sep 19, 8 AM $0.0000402
+0.25%
$79,344 $624
Sep 19, 7 AM $0.0000401
+0.00%
$79,146 $592
Sep 19, 6 AM $0.0000401
-1.09%
$79,146 $592
Sep 19, 5 AM $0.0000406
+1.10%
$80,018 $592
Sep 19, 4 AM $0.0000401
-0.25%
$79,146 $343
Sep 19, 3 AM $0.0000402
+0.00%
$79,344 $338
Sep 19, 2 AM $0.0000402
+0.00%
$79,344 $310
Sep 19, 1 AM $0.0000402
+0.00%
$79,344 $310
Sep 19, 12 AM $0.0000402
+0.00%
$79,344 $446
Sep 18, 11 PM $0.0000402
+0.00%
$79,344 $446
Sep 18, 10 PM $0.0000402
+0.02%
$79,344 $430
Sep 18, 9 PM $0.0000402
+0.00%
$79,324 $398
Sep 18, 8 PM $0.0000402
-1.30%
$79,324 $398
Sep 18, 7 PM $0.0000407
+1.31%
$80,367 $398
Sep 18, 6 PM $0.0000402
-0.02%
$79,324 $262
Sep 18, 5 PM $0.0000402
+0.30%
$79,344 $85
Sep 18, 4 PM $0.0000401
+2.61%
$79,107 $81
Sep 18, 3 PM $0.0000391
+0.00%
$77,094 $24
Sep 18, 7 AM $0.0000382
+0.00%
$75,456 $16