Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cook Protocol Historical Data

COOK Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:01 PM $0.0000371
+0.00%
$-- $1,133
7:00 PM $0.0000371
+0.00%
$-- $1,133
6:59 PM $0.0000371
+0.00%
$-- $1,137
6:58 PM $0.0000371
+0.00%
$-- $1,137
6:57 PM $0.0000371
+0.00%
$-- $1,137
6:56 PM $0.0000371
+0.00%
$-- $1,137
6:55 PM $0.0000371
+0.00%
$-- $1,137
6:54 PM $0.0000371
+0.00%
$-- $1,137
6:53 PM $0.0000371
+0.00%
$-- $1,137
6:52 PM $0.0000371
+0.00%
$-- $1,141
6:51 PM $0.0000371
+0.00%
$-- $1,145
6:50 PM $0.0000371
+0.00%
$-- $1,145
6:49 PM $0.0000371
+0.00%
$-- $1,145
6:48 PM $0.0000371
+0.00%
$-- $1,145
6:47 PM $0.0000371
+0.00%
$-- $1,145
6:46 PM $0.0000371
+0.00%
$-- $1,145
6:45 PM $0.0000371
+0.00%
$-- $1,145
6:44 PM $0.0000371
+0.00%
$-- $1,145
6:43 PM $0.0000371
+0.00%
$-- $1,145
6:42 PM $0.0000371
+0.00%
$-- $1,145
6:41 PM $0.0000371
+0.00%
$-- $1,145
6:40 PM $0.0000371
+0.00%
$-- $1,149
6:39 PM $0.0000371
+0.00%
$-- $1,149
6:38 PM $0.0000371
+0.00%
$-- $1,149
6:37 PM $0.0000371
+0.00%
$-- $1,153
6:36 PM $0.0000371
+0.00%
$-- $1,153
6:35 PM $0.0000371
+0.00%
$-- $1,153
6:34 PM $0.0000371
+0.00%
$-- $1,153
6:33 PM $0.0000371
+0.00%
$-- $1,153
6:32 PM $0.0000371
+0.00%
$-- $1,157
6:31 PM $0.0000371
+0.00%
$-- $1,157
6:30 PM $0.0000371
+0.00%
$-- $1,157
6:29 PM $0.0000371
+0.00%
$-- $1,161
6:28 PM $0.0000371
+0.00%
$-- $1,161
6:27 PM $0.0000371
+0.00%
$-- $1,161
6:26 PM $0.0000371
+0.00%
$-- $1,161
6:25 PM $0.0000371
+0.00%
$-- $1,161
6:24 PM $0.0000371
+0.00%
$-- $1,161
6:23 PM $0.0000371
+0.00%
$-- $1,165
6:22 PM $0.0000371
+0.00%
$-- $1,169
6:21 PM $0.0000371
+0.00%
$-- $1,169
6:20 PM $0.0000375
+0.00%
$-- $1,169
6:19 PM $0.0000375
+0.00%
$-- $1,169
6:18 PM $0.0000375
+0.00%
$-- $1,169
6:17 PM $0.0000375
+0.00%
$-- $1,169
6:16 PM $0.0000375
+0.00%
$-- $1,173
6:15 PM $0.0000375
+0.00%
$-- $1,173
6:14 PM $0.0000375
+0.00%
$-- $1,173
6:13 PM $0.0000375
+0.00%
$-- $1,173
6:12 PM $0.0000375
+0.00%
$-- $1,173