Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cook Protocol Historical Data

COOK Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 11 PM $0.0000596
+0.00%
$117,585 $191
Jul 3, 10 PM $0.0000596
+0.00%
$117,585 $191
Jul 3, 9 PM $0.0000596
+2.87%
$117,585 $192
Jul 3, 8 PM $0.0000579
+0.50%
$114,309 $59
Jul 3, 7 PM $0.0000576
+0.00%
$113,737 $48
Jul 3, 6 PM $0.0000576
+0.00%
$113,737 $48
Jul 3, 5 PM $0.0000576
+0.00%
$113,737 $56
Jul 3, 4 PM $0.0000576
+0.00%
$113,737 $66
Jul 3, 3 PM $0.0000576
+0.00%
$113,737 $22
Jul 3, 2 PM $0.0000576
+0.00%
$113,737 $22
Jul 3, 1 PM $0.0000576
+0.00%
$113,737 $22
Jul 3, 12 PM $0.0000576
+0.00%
$113,737 $43
Jul 3, 11 AM $0.0000576
+0.00%
$113,737 $63
Jul 3, 10 AM $0.0000576
+0.00%
$113,737 $63
Jul 3, 9 AM $0.0000576
+0.00%
$113,737 $63
Jul 3, 8 AM $0.0000576
+0.00%
$113,737 $85
Jul 3, 7 AM $0.0000576
+0.00%
$113,737 $135
Jul 3, 6 AM $0.0000576
+0.00%
$113,737 $183
Jul 3, 5 AM $0.0000576
+0.00%
$113,737 $227
Jul 3, 4 AM $0.0000576
+0.00%
$113,737 $276
Jul 3, 3 AM $0.0000576
+0.00%
$113,737 $324
Jul 3, 2 AM $0.0000576
+0.00%
$113,737 $373
Jul 3, 1 AM $0.0000576
+0.00%
$113,737 $453
Jul 3, 12 AM $0.0000576
+0.00%
$113,737 $493
Jul 2, 11 PM $0.0000576
+0.00%
$113,737 $534
Jul 2, 10 PM $0.0000576
-0.10%
$113,737 $573
Jul 2, 9 PM $0.0000577
+0.00%
$113,856 $621
Jul 2, 8 PM $0.0000577
+0.00%
$113,856 $647
Jul 2, 7 PM $0.0000577
+0.00%
$113,856 $659
Jul 2, 6 PM $0.0000577
+2.11%
$113,856 $717
Jul 2, 5 PM $0.0000578
+0.23%
$114,112 $756
Jul 2, 4 PM $0.0000577
+0.00%
$113,856 $773
Jul 2, 3 PM $0.0000577
+0.00%
$113,856 $821
Jul 2, 2 PM $0.0000577
+0.00%
$113,856 $841
Jul 2, 1 PM $0.0000577
+0.00%
$113,856 $841
Jul 2, 12 PM $0.0000577
+4.02%
$113,856 $820
Jul 2, 11 AM $0.0000555
+0.00%
$109,455 $806
Jul 2, 10 AM $0.0000555
+0.00%
$109,455 $838
Jul 2, 9 AM $0.0000555
-3.14%
$109,455 $902
Jul 2, 8 AM $0.0000573
+0.00%
$113,007 $929
Jul 2, 7 AM $0.0000573
+4.15%
$113,007 $922
Jul 2, 6 AM $0.000055
-0.70%
$108,508 $935
Jul 2, 5 AM $0.0000554
-3.16%
$109,278 $952
Jul 2, 4 AM $0.0000572
+0.00%
$112,849 $948
Jul 2, 3 AM $0.0000572
-0.02%
$112,849 $904
Jul 2, 2 AM $0.0000572
+4.44%
$112,869 $851
Jul 2, 1 AM $0.0000548
+0.00%
$108,074 $775
Jul 2, 12 AM $0.0000548
+0.00%
$108,074 $731
Jul 1, 11 PM $0.0000548
-4.50%
$108,074 $687
Jul 1, 10 PM $0.0000573
+6.82%
$113,165 $655