Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cook Protocol Historical Data

COOK Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2 AM $0.0000592
+0.00%
$116,776 $157
Jul 8, 1 AM $0.0000592
+0.00%
$116,776 $157
Jul 8, 12 AM $0.0000592
+0.00%
$116,776 $157
Jul 7, 11 PM $0.0000592
+0.00%
$116,776 $157
Jul 7, 10 PM $0.0000592
+0.00%
$116,776 $157
Jul 7, 9 PM $0.0000592
+3.46%
$116,776 $157
Jul 7, 8 PM $0.0000572
-3.51%
$112,869 $313
Jul 7, 7 PM $0.0000593
+0.00%
$116,973 $269
Jul 7, 6 PM $0.0000593
+3.65%
$116,973 $245
Jul 7, 5 PM $0.0000572
-2.57%
$112,849 $209
Jul 7, 4 PM $0.0000587
+0.00%
$115,829 $173
Jul 7, 3 PM $0.0000587
+0.00%
$115,829 $173
Jul 7, 2 PM $0.0000587
+0.00%
$115,829 $173
Jul 7, 1 PM $0.0000587
+0.00%
$115,829 $173
Jul 7, 12 PM $0.0000587
+0.00%
$115,829 $173
Jul 7, 11 AM $0.0000587
+0.00%
$115,829 $173
Jul 7, 10 AM $0.0000587
+0.00%
$115,829 $173
Jul 7, 9 AM $0.0000587
+0.00%
$115,829 $173
Jul 7, 8 AM $0.0000587
+0.00%
$115,829 $173
Jul 7, 7 AM $0.0000587
+0.00%
$115,829 $173
Jul 7, 6 AM $0.0000587
+0.00%
$115,829 $173
Jul 7, 5 AM $0.0000587
-0.88%
$115,829 $173
Jul 7, 4 AM $0.0000592
+0.00%
$116,855 $170
Jul 7, 3 AM $0.0000592
+0.00%
$116,855 $170
Jul 7, 2 AM $0.0000592
+0.00%
$116,855 $170
Jul 7, 1 AM $0.0000592
+0.00%
$116,855 $170
Jul 7, 12 AM $0.0000592
+0.00%
$116,855 $170
Jul 6, 11 PM $0.0000592
+0.00%
$116,855 $170
Jul 6, 10 PM $0.0000592
+0.00%
$116,855 $170
Jul 6, 9 PM $0.0000592
+2.23%
$116,855 $182
Jul 6, 8 PM $0.0000579
+0.00%
$114,309 $12
Jul 6, 7 PM $0.0000579
+0.00%
$114,309 $12
Jul 6, 6 PM $0.0000579
+0.00%
$114,309 $12
Jul 6, 5 PM $0.0000579
+0.00%
$114,309 $12
Jul 6, 4 PM $0.0000579
+0.00%
$114,309 $12
Jul 6, 3 PM $0.0000579
+0.00%
$114,309 $12
Jul 6, 2 PM $0.0000579
+0.00%
$114,309 $12
Jul 6, 1 PM $0.0000579
+0.00%
$114,309 $12
Jul 6, 12 PM $0.0000579
+0.00%
$114,309 $12
Jul 6, 11 AM $0.0000579
+0.00%
$114,309 $12
Jul 6, 10 AM $0.0000579
+0.00%
$114,309 $12
Jul 6, 9 AM $0.0000579
+0.00%
$114,309 $13
Jul 6, 8 AM $0.0000579
+0.00%
$114,309 $13
Jul 6, 7 AM $0.0000579
+0.00%
$114,309 $15
Jul 6, 6 AM $0.0000579
+0.00%
$114,309 $15
Jul 6, 5 AM $0.0000579
+0.00%
$114,309 $15
Jul 6, 4 AM $0.0000579
+0.00%
$114,309 $15
Jul 6, 3 AM $0.0000579
+0.00%
$114,309 $15
Jul 6, 2 AM $0.0000579
+0.00%
$114,309 $15
Jul 6, 1 AM $0.0000579
+0.00%
$114,309 $15