Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cook Protocol Historical Data

COOK Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:43 PM $0.0000371
+0.00%
$-- $1,101
7:42 PM $0.0000371
+0.00%
$-- $1,101
7:41 PM $0.0000371
+0.00%
$-- $1,101
7:40 PM $0.0000371
+0.00%
$-- $1,101
7:39 PM $0.0000371
+0.00%
$-- $1,101
7:38 PM $0.0000371
+0.00%
$-- $1,101
7:37 PM $0.0000371
+0.00%
$-- $1,101
7:36 PM $0.0000371
+0.00%
$-- $1,101
7:35 PM $0.0000371
+0.00%
$-- $1,101
7:34 PM $0.0000371
+0.00%
$-- $1,105
7:33 PM $0.0000371
+0.00%
$-- $1,105
7:32 PM $0.0000371
+0.00%
$-- $1,105
7:31 PM $0.0000371
+0.00%
$-- $1,105
7:30 PM $0.0000371
+0.00%
$-- $1,105
7:29 PM $0.0000371
+0.00%
$-- $1,109
7:28 PM $0.0000371
+0.00%
$-- $1,109
7:27 PM $0.0000371
+0.00%
$-- $1,109
7:26 PM $0.0000371
+0.00%
$-- $1,109
7:25 PM $0.0000371
+0.00%
$-- $1,113
7:24 PM $0.0000371
+0.00%
$-- $1,113
7:23 PM $0.0000371
+0.00%
$-- $1,113
7:22 PM $0.0000371
+0.00%
$-- $1,113
7:21 PM $0.0000371
+0.00%
$-- $1,117
7:20 PM $0.0000371
+0.00%
$-- $1,117
7:19 PM $0.0000371
+0.00%
$-- $1,117
7:18 PM $0.0000371
+0.00%
$-- $1,117
7:17 PM $0.0000371
+0.00%
$-- $1,117
7:16 PM $0.0000371
+0.00%
$-- $1,117
7:15 PM $0.0000371
+0.00%
$-- $1,117
7:14 PM $0.0000371
+0.00%
$-- $1,117
7:13 PM $0.0000371
+0.00%
$-- $1,117
7:12 PM $0.0000371
+0.00%
$-- $1,117
7:11 PM $0.0000371
+0.00%
$-- $1,121
7:10 PM $0.0000371
+0.00%
$-- $1,121
7:09 PM $0.0000371
+0.00%
$-- $1,121
7:08 PM $0.0000371
+0.00%
$-- $1,125
7:07 PM $0.0000371
+0.00%
$-- $1,129
7:06 PM $0.0000371
+0.00%
$-- $1,129
7:05 PM $0.0000371
+0.00%
$-- $1,129
7:04 PM $0.0000371
+0.00%
$-- $1,129
7:03 PM $0.0000371
+0.00%
$-- $1,133
7:02 PM $0.0000371
+0.00%
$-- $1,133
7:01 PM $0.0000371
+0.00%
$-- $1,133
7:00 PM $0.0000371
+0.00%
$-- $1,133
6:59 PM $0.0000371
+0.00%
$-- $1,137
6:58 PM $0.0000371
+0.00%
$-- $1,137
6:57 PM $0.0000371
+0.00%
$-- $1,137
6:56 PM $0.0000371
+0.00%
$-- $1,137
6:55 PM $0.0000371
+0.00%
$-- $1,137
6:54 PM $0.0000371
+0.00%
$-- $1,137