Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cook Protocol Historical Data

COOK Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2 AM $0.0000572
+0.00%
$112,790 $3
Jul 11, 1 AM $0.0000572
+0.00%
$112,790 $3
Jul 11, 12 AM $0.0000572
+0.00%
$112,790 $3
Jul 10, 11 PM $0.0000572
+0.00%
$112,790 $3
Jul 10, 10 PM $0.0000572
+0.00%
$112,790 $3
Jul 10, 9 PM $0.0000572
+0.00%
$112,790 $3
Jul 10, 8 PM $0.0000572
+0.00%
$112,790 $3
Jul 10, 7 PM $0.0000572
+0.00%
$112,790 $3
Jul 10, 6 PM $0.0000572
+0.00%
$112,790 $3
Jul 10, 5 PM $0.0000572
+0.00%
$112,790 $3
Jul 10, 4 PM $0.0000572
+0.00%
$112,790 $3
Jul 10, 3 PM $0.0000572
+0.00%
$112,790 $3
Jul 10, 2 PM $0.0000572
+0.00%
$112,790 $3
Jul 10, 1 PM $0.0000572
+0.00%
$112,790 $3
Jul 10, 12 PM $0.0000572
+0.00%
$112,790 $3
Jul 10, 11 AM $0.0000572
+0.00%
$112,790 $3
Jul 10, 10 AM $0.0000572
+0.00%
$112,790 $3
Jul 10, 9 AM $0.0000572
-0.23%
$112,790 $3
Jul 9, 10 AM $0.0000572
-0.28%
$112,770 $14
Jul 9, 9 AM $0.0000573
+0.29%
$113,092 $14
Jul 9, 8 AM $0.0000572
+0.00%
$112,770 $9
Jul 9, 7 AM $0.0000572
+0.00%
$112,770 $9
Jul 9, 6 AM $0.0000572
+0.00%
$112,770 $20
Jul 9, 5 AM $0.0000572
+0.00%
$112,770 $20
Jul 9, 4 AM $0.0000572
+0.00%
$112,770 $20
Jul 9, 3 AM $0.0000572
+0.00%
$112,770 $20
Jul 9, 2 AM $0.0000572
+0.00%
$112,770 $20
Jul 9, 1 AM $0.0000572
+0.00%
$112,770 $20
Jul 9, 12 AM $0.0000572
+0.00%
$112,770 $20
Jul 8, 11 PM $0.0000572
+0.00%
$112,770 $20
Jul 8, 10 PM $0.0000572
+0.00%
$112,770 $20
Jul 8, 9 PM $0.0000572
+0.00%
$112,770 $20
Jul 8, 8 PM $0.0000572
+0.00%
$112,770 $35
Jul 8, 7 PM $0.0000572
+0.00%
$112,770 $79
Jul 8, 6 PM $0.0000572
+0.00%
$112,770 $103
Jul 8, 5 PM $0.0000572
+0.00%
$112,770 $139
Jul 8, 4 PM $0.0000572
+0.00%
$112,770 $175
Jul 8, 3 PM $0.0000572
+0.00%
$112,770 $175
Jul 8, 2 PM $0.0000572
+0.00%
$112,770 $175
Jul 8, 1 PM $0.0000572
+0.00%
$112,770 $175
Jul 8, 12 PM $0.0000572
+0.00%
$112,770 $175
Jul 8, 11 AM $0.0000572
+0.00%
$112,770 $175
Jul 8, 10 AM $0.0000572
+0.00%
$112,770 $175
Jul 8, 9 AM $0.0000572
-1.84%
$112,770 $167
Jul 8, 8 AM $0.0000582
+0.00%
$114,882 $165
Jul 8, 7 AM $0.0000582
-1.62%
$114,882 $165
Jul 8, 6 AM $0.0000592
+0.00%
$116,776 $155
Jul 8, 5 AM $0.0000592
+0.00%
$116,776 $155
Jul 8, 4 AM $0.0000592
+0.00%
$116,776 $157
Jul 8, 3 AM $0.0000592
+0.00%
$116,776 $157