Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cook Protocol Historical Data

COOK Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 10 AM $0.0000562
+0.81%
$110,797 $306
Jul 13, 9 AM $0.0000557
-1.21%
$109,909 $294
Jul 13, 8 AM $0.0000564
+0.00%
$111,251 $282
Jul 13, 7 AM $0.0000564
-0.98%
$111,251 $288
Jul 13, 6 AM $0.0000569
+0.00%
$112,356 $2,001
Jul 13, 5 AM $0.0000569
+0.00%
$112,356 $2,001
Jul 13, 4 AM $0.0000569
+2.15%
$112,356 $2,018
Jul 13, 3 AM $0.0000557
-3.50%
$109,988 $2,006
Jul 13, 2 AM $0.0000578
-0.22%
$113,974 $2,018
Jul 13, 1 AM $0.0000579
-0.09%
$114,231 $1,994
Jul 13, 12 AM $0.0000579
+2.31%
$114,329 $1,978
Jul 12, 11 PM $0.0000566
+0.00%
$111,744 $1,942
Jul 12, 10 PM $0.0000566
+0.00%
$111,744 $1,942
Jul 12, 9 PM $0.0000566
+0.00%
$111,744 $1,942
Jul 12, 8 PM $0.0000566
+0.00%
$111,744 $1,942
Jul 12, 7 PM $0.0000566
+1.25%
$111,744 $1,942
Jul 12, 6 PM $0.0000565
+0.00%
$111,586 $1,881
Jul 12, 5 PM $0.0000565
+0.00%
$111,586 $1,881
Jul 12, 4 PM $0.0000565
+0.09%
$111,586 $1,891
Jul 12, 3 PM $0.0000565
+0.39%
$111,488 $1,874
Jul 12, 2 PM $0.0000563
+0.00%
$111,054 $1,870
Jul 12, 1 PM $0.0000563
-0.32%
$111,054 $1,862
Jul 12, 12 PM $0.0000565
+0.23%
$111,409 $1,971
Jul 12, 11 AM $0.0000563
+0.34%
$111,152 $1,963
Jul 12, 10 AM $0.0000556
+0.11%
$109,633 $1,951
Jul 12, 9 AM $0.0000555
+0.00%
$109,514 $1,931
Jul 12, 8 AM $0.0000555
-1.60%
$109,514 $1,931
Jul 12, 7 AM $0.0000564
-4.23%
$111,293 $1,925
Jul 12, 6 AM $0.0000589
+0.00%
$116,204 $67
Jul 12, 5 AM $0.0000589
+0.39%
$116,204 $67
Jul 12, 4 AM $0.0000587
+1.49%
$115,750 $50
Jul 12, 3 AM $0.0000578
+1.60%
$114,053 $30
Jul 12, 2 AM $0.0000569
+0.00%
$112,257 $10
Jul 12, 1 AM $0.0000569
+0.00%
$112,257 $10
Jul 12, 12 AM $0.0000569
+0.00%
$112,257 $10
Jul 11, 11 PM $0.0000569
+0.00%
$112,257 $10
Jul 11, 10 PM $0.0000569
+0.00%
$112,257 $10
Jul 11, 9 PM $0.0000569
+0.00%
$112,257 $10
Jul 11, 8 PM $0.0000569
+0.00%
$112,257 $10
Jul 11, 7 PM $0.0000569
+0.00%
$112,257 $10
Jul 11, 6 PM $0.0000569
+0.00%
$112,257 $10
Jul 11, 5 PM $0.0000569
-0.70%
$112,257 $10
Jul 11, 9 AM $0.0000572
+0.00%
$112,790 $3
Jul 11, 8 AM $0.0000572
+0.00%
$112,790 $3
Jul 11, 7 AM $0.0000572
+0.00%
$112,790 $3
Jul 11, 6 AM $0.0000572
+0.00%
$112,790 $3
Jul 11, 5 AM $0.0000572
+0.00%
$112,790 $3
Jul 11, 4 AM $0.0000572
+0.00%
$112,790 $3
Jul 11, 3 AM $0.0000572
+0.00%
$112,790 $3
Jul 11, 2 AM $0.0000572
+0.00%
$112,790 $3