Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cook Protocol Historical Data

COOK Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 1 PM $0.0000569
+0.00%
$112,238 $190
Jul 17, 12 PM $0.0000569
+0.00%
$112,238 $200
Jul 17, 11 AM $0.0000569
+0.00%
$112,238 $200
Jul 17, 10 AM $0.0000569
+0.00%
$112,238 $200
Jul 17, 9 AM $0.0000569
+0.00%
$112,238 $200
Jul 17, 8 AM $0.0000569
+0.00%
$112,238 $200
Jul 17, 7 AM $0.0000569
+0.00%
$112,238 $200
Jul 17, 6 AM $0.0000569
-1.74%
$112,238 $176
Jul 17, 5 AM $0.0000579
+1.78%
$114,231 $172
Jul 17, 4 AM $0.0000569
+0.00%
$112,238 $164
Jul 17, 3 AM $0.0000569
+0.00%
$112,238 $168
Jul 17, 2 AM $0.0000569
-1.52%
$112,238 $184
Jul 17, 1 AM $0.0000578
+1.07%
$113,974 $184
Jul 17, 12 AM $0.0000572
+0.00%
$112,770 $184
Jul 16, 11 PM $0.0000572
+0.00%
$112,770 $192
Jul 16, 10 PM $0.0000572
+0.00%
$112,770 $200
Jul 16, 9 PM $0.0000572
-3.90%
$112,770 $208
Jul 16, 8 PM $0.0000595
+0.00%
$117,348 $206
Jul 16, 7 PM $0.0000595
-0.05%
$117,348 $182
Jul 16, 6 PM $0.0000586
+3.01%
$115,592 $154
Jul 16, 5 PM $0.0000569
-3.38%
$112,218 $150
Jul 16, 4 PM $0.0000589
+3.50%
$116,145 $167
Jul 16, 3 PM $0.0000569
-4.66%
$112,218 $179
Jul 16, 2 PM $0.0000596
+4.03%
$117,703 $195
Jul 16, 1 PM $0.0000573
-0.02%
$113,145 $203
Jul 16, 12 PM $0.0000573
+0.00%
$113,165 $221
Jul 16, 11 AM $0.0000573
+0.00%
$113,165 $283
Jul 16, 10 AM $0.0000573
+0.00%
$113,165 $283
Jul 16, 9 AM $0.0000573
+0.00%
$113,165 $283
Jul 16, 8 AM $0.0000573
+0.00%
$113,165 $287
Jul 16, 7 AM $0.0000573
+0.00%
$113,165 $311
Jul 16, 6 AM $0.0000573
+0.00%
$113,165 $315
Jul 16, 5 AM $0.0000573
-2.98%
$113,165 $323
Jul 16, 4 AM $0.0000591
+3.07%
$116,638 $343
Jul 16, 3 AM $0.0000573
+0.00%
$113,165 $339
Jul 16, 2 AM $0.0000573
-1.93%
$113,165 $335
Jul 16, 1 AM $0.0000585
+1.97%
$115,395 $327
Jul 16, 12 AM $0.0000573
-3.66%
$113,165 $323
Jul 15, 11 PM $0.0000595
+2.82%
$117,467 $319
Jul 15, 10 PM $0.0000579
+1.05%
$114,250 $315
Jul 15, 9 PM $0.0000573
+0.00%
$113,066 $308
Jul 15, 8 PM $0.0000573
+0.00%
$113,066 $308
Jul 15, 7 PM $0.0000573
-0.17%
$113,066 $308
Jul 15, 6 PM $0.0000574
+0.90%
$113,264 $300
Jul 15, 5 PM $0.0000569
-1.91%
$112,257 $292
Jul 15, 4 PM $0.000058
+0.00%
$114,448 $296
Jul 15, 3 PM $0.000058
+1.95%
$114,448 $284
Jul 15, 2 PM $0.0000569
+0.04%
$112,257 $280
Jul 15, 1 PM $0.0000569
-3.81%
$112,218 $276
Jul 15, 12 PM $0.0000591
+6.08%
$116,658 $287