Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cook Protocol Historical Data

COOK Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2 PM $0.0000568
+0.00%
$112,159 $18
Jul 19, 1 PM $0.0000568
+0.00%
$112,159 $18
Jul 19, 12 PM $0.0000568
+0.00%
$112,159 $18
Jul 19, 11 AM $0.0000568
+0.00%
$112,159 $18
Jul 19, 10 AM $0.0000568
+0.00%
$112,159 $18
Jul 19, 9 AM $0.0000568
+0.00%
$112,159 $18
Jul 19, 8 AM $0.0000568
+0.00%
$112,159 $18
Jul 19, 7 AM $0.0000568
+0.00%
$112,159 $18
Jul 19, 6 AM $0.0000568
-1.01%
$112,159 $18
Jul 19, 5 AM $0.0000574
+0.00%
$113,303 $36
Jul 19, 4 AM $0.0000574
+0.00%
$113,303 $36
Jul 19, 3 AM $0.0000574
+0.00%
$113,303 $36
Jul 19, 2 AM $0.0000574
+0.00%
$113,303 $36
Jul 19, 1 AM $0.0000574
+0.00%
$113,303 $36
Jul 19, 12 AM $0.0000574
+0.00%
$113,303 $36
Jul 18, 11 PM $0.0000574
+0.00%
$113,303 $36
Jul 18, 10 PM $0.0000574
+0.00%
$113,303 $36
Jul 18, 9 PM $0.0000574
+0.00%
$113,303 $36
Jul 18, 8 PM $0.0000574
+0.00%
$113,303 $36
Jul 18, 7 PM $0.0000574
+0.00%
$113,303 $36
Jul 18, 6 PM $0.0000574
+0.00%
$113,303 $32
Jul 18, 5 PM $0.0000574
+0.00%
$113,303 $32
Jul 18, 4 PM $0.0000574
+0.00%
$113,303 $32
Jul 18, 3 PM $0.0000574
+1.02%
$113,303 $32
Jul 18, 2 PM $0.0000568
+0.00%
$112,159 $35
Jul 18, 1 PM $0.0000568
+0.00%
$112,159 $35
Jul 18, 12 PM $0.0000568
+0.00%
$112,159 $35
Jul 18, 11 AM $0.0000568
+0.00%
$112,159 $35
Jul 18, 10 AM $0.0000568
+0.00%
$112,159 $35
Jul 18, 9 AM $0.0000568
+0.00%
$112,159 $35
Jul 18, 8 AM $0.0000568
+0.00%
$112,159 $35
Jul 18, 7 AM $0.0000568
+0.00%
$112,159 $35
Jul 18, 6 AM $0.0000568
-0.07%
$112,159 $59
Jul 18, 5 AM $0.0000569
+0.00%
$112,238 $39
Jul 18, 4 AM $0.0000569
+0.00%
$112,238 $51
Jul 18, 3 AM $0.0000569
+0.00%
$112,238 $51
Jul 18, 2 AM $0.0000569
+0.00%
$112,238 $60
Jul 18, 1 AM $0.0000569
+0.00%
$112,238 $72
Jul 18, 12 AM $0.0000569
+0.00%
$112,238 $84
Jul 17, 11 PM $0.0000569
+0.00%
$112,238 $84
Jul 17, 10 PM $0.0000569
+0.00%
$112,238 $84
Jul 17, 9 PM $0.0000569
+0.00%
$112,238 $84
Jul 17, 8 PM $0.0000569
+0.00%
$112,238 $85
Jul 17, 7 PM $0.0000569
+0.00%
$112,238 $109
Jul 17, 6 PM $0.0000569
+0.00%
$112,238 $145
Jul 17, 5 PM $0.0000569
+0.00%
$112,238 $157
Jul 17, 4 PM $0.0000569
+0.00%
$112,238 $161
Jul 17, 3 PM $0.0000569
+0.00%
$112,238 $181
Jul 17, 2 PM $0.0000569
+0.00%
$112,238 $182
Jul 17, 1 PM $0.0000569
+0.00%
$112,238 $190