Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cook Protocol Historical Data

COOK Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 10 PM $0.0000429
+0.00%
$84,573 $600
Sep 22, 9 PM $0.0000429
+0.00%
$84,573 $600
Sep 22, 8 PM $0.0000429
+0.02%
$84,573 $1,059
Sep 22, 7 PM $0.0000428
+0.00%
$84,553 $1,050
Sep 22, 6 PM $0.0000428
+0.00%
$84,553 $1,050
Sep 22, 5 PM $0.0000428
+5.49%
$84,553 $1,050
Sep 22, 4 PM $0.0000406
-6.16%
$80,153 $934
Sep 22, 3 PM $0.0000433
+2.67%
$85,415 $918
Sep 22, 2 PM $0.0000422
+0.00%
$83,192 $11
Sep 22, 1 PM $0.0000422
+0.00%
$83,192 $11
Sep 22, 12 PM $0.0000422
+0.00%
$83,192 $114
Sep 22, 11 AM $0.0000422
+0.00%
$83,192 $114
Sep 22, 10 AM $0.0000422
+0.00%
$83,192 $114
Sep 22, 9 AM $0.0000422
+0.00%
$83,192 $114
Sep 22, 8 AM $0.0000422
+1.91%
$83,192 $114
Sep 22, 7 AM $0.0000414
+0.00%
$81,633 $111
Sep 22, 6 AM $0.0000414
+0.00%
$81,633 $111
Sep 22, 5 AM $0.0000414
+0.00%
$81,633 $111
Sep 22, 4 AM $0.0000414
+0.00%
$81,633 $111
Sep 22, 3 AM $0.0000414
+0.00%
$81,633 $111
Sep 22, 2 AM $0.0000414
+0.00%
$81,633 $111
Sep 22, 1 AM $0.0000414
+0.00%
$81,633 $111
Sep 22, 12 AM $0.0000414
+0.00%
$81,633 $111
Sep 21, 11 PM $0.0000414
+0.00%
$81,633 $111
Sep 21, 10 PM $0.0000414
+0.00%
$81,633 $111
Sep 21, 9 PM $0.0000414
+0.00%
$81,633 $111
Sep 21, 8 PM $0.0000414
+0.00%
$81,633 $111
Sep 21, 7 PM $0.0000414
+0.00%
$81,633 $111
Sep 21, 6 PM $0.0000414
+0.00%
$81,633 $111
Sep 21, 5 PM $0.0000414
+0.00%
$81,633 $111
Sep 21, 4 PM $0.0000414
-3.52%
$81,633 $107
Sep 21, 3 PM $0.0000429
+0.00%
$84,612 $103
Sep 21, 2 PM $0.0000429
+0.00%
$84,612 $103
Sep 21, 1 PM $0.0000429
+0.05%
$84,612 $103
Sep 21, 7 AM $0.0000401
+0.00%
$79,166 $1
Sep 21, 6 AM $0.0000401
+0.00%
$79,166 $1
Sep 21, 5 AM $0.0000401
+0.00%
$79,166 $1
Sep 21, 4 AM $0.0000401
+0.00%
$79,166 $1
Sep 21, 3 AM $0.0000401
+0.00%
$79,166 $30
Sep 21, 2 AM $0.0000401
+0.00%
$79,166 $30
Sep 21, 1 AM $0.0000401
+0.00%
$79,166 $30
Sep 21, 12 AM $0.0000401
+0.00%
$79,166 $30
Sep 20, 11 PM $0.0000401
+0.00%
$79,166 $30
Sep 20, 10 PM $0.0000401
+0.00%
$79,166 $30
Sep 20, 9 PM $0.0000401
+0.00%
$79,166 $30
Sep 20, 8 PM $0.0000401
+0.00%
$79,166 $30
Sep 20, 7 PM $0.0000401
+0.00%
$79,166 $30
Sep 20, 6 PM $0.0000401
+0.00%
$79,166 $30
Sep 20, 5 PM $0.0000401
+0.00%
$79,166 $30
Sep 20, 4 PM $0.0000401
+0.00%
$79,166 $30