Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cook Protocol Historical Data

COOK Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2022 $0.000587
+3.10%
$908,331 $83,923
Aug 4, 2022 $0.00057
+2.42%
$881,739 $605,001
Aug 3, 2022 $0.000557
+6.51%
$860,825 $662,011
Aug 2, 2022 $0.000522
+0.69%
$806,843 $428,502
Aug 1, 2022 $0.000518
-6.32%
$801,975 $142,873
Jul 31, 2022 $0.000553
+6.27%
$856,157 $290,631
Jul 30, 2022 $0.00052
-5.63%
$804,811 $194,023
Jul 29, 2022 $0.000551
+6.07%
$851,911 $478,931
Jul 28, 2022 $0.000519
+3.80%
$-- $65,874
Download