Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cook Protocol Historical Data

COOK Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 4 PM $0.0000547
+0.00%
$107,837 $208
Jul 30, 3 PM $0.0000547
+0.00%
$107,837 $217
Jul 30, 2 PM $0.0000547
+0.00%
$107,837 $217
Jul 30, 1 PM $0.0000547
+0.00%
$107,837 $217
Jul 30, 12 PM $0.0000547
+0.00%
$107,837 $217
Jul 30, 11 AM $0.0000547
+0.00%
$107,837 $217
Jul 30, 10 AM $0.0000547
-0.24%
$107,837 $217
Jul 30, 9 AM $0.0000548
+0.00%
$108,094 $320
Jul 30, 8 AM $0.0000548
+0.00%
$108,094 $320
Jul 30, 7 AM $0.0000548
+0.00%
$108,094 $320
Jul 30, 6 AM $0.0000548
+0.00%
$108,094 $321
Jul 30, 5 AM $0.0000548
+0.00%
$108,094 $321
Jul 30, 4 AM $0.0000548
+0.00%
$108,094 $321
Jul 30, 3 AM $0.0000548
+0.00%
$108,094 $321
Jul 30, 2 AM $0.0000548
+0.00%
$108,094 $321
Jul 30, 1 AM $0.0000548
+0.00%
$108,094 $361
Jul 30, 12 AM $0.0000548
+0.00%
$108,094 $361
Jul 29, 11 PM $0.0000548
+0.00%
$108,094 $361
Jul 29, 10 PM $0.0000548
+0.00%
$108,094 $361
Jul 29, 9 PM $0.0000548
-0.18%
$108,094 $361
Jul 29, 8 PM $0.0000549
+0.18%
$108,293 $361
Jul 29, 7 PM $0.0000548
+0.00%
$108,094 $278
Jul 29, 6 PM $0.0000548
+0.00%
$108,094 $226
Jul 29, 5 PM $0.0000548
+0.00%
$108,094 $174
Jul 29, 4 PM $0.0000548
+0.24%
$108,094 $118
Jul 29, 3 PM $0.0000547
+0.00%
$107,837 $136
Jul 29, 2 PM $0.0000547
+0.00%
$107,837 $136
Jul 29, 1 PM $0.0000547
+0.00%
$107,837 $163
Jul 29, 12 PM $0.0000547
+0.00%
$107,837 $163
Jul 29, 11 AM $0.0000547
+0.00%
$107,837 $163
Jul 29, 10 AM $0.0000547
-3.85%
$107,838 $163
Jul 29, 9 AM $0.0000568
+0.00%
$112,159 $55
Jul 29, 8 AM $0.0000568
+0.00%
$112,159 $55
Jul 29, 7 AM $0.0000568
+0.00%
$112,159 $55
Jul 29, 6 AM $0.0000568
+0.00%
$112,159 $55
Jul 29, 5 AM $0.0000568
+0.00%
$112,159 $54
Jul 29, 4 AM $0.0000568
+0.00%
$112,159 $54
Jul 29, 3 AM $0.0000568
+0.00%
$112,159 $54
Jul 29, 2 AM $0.0000568
+0.00%
$112,159 $54
Jul 29, 1 AM $0.0000568
+0.00%
$112,159 $54
Jul 29, 12 AM $0.0000568
+0.00%
$112,159 $54
Jul 28, 11 PM $0.0000568
+0.00%
$112,159 $54
Jul 28, 10 PM $0.0000568
+0.00%
$112,159 $102
Jul 28, 9 PM $0.0000568
+0.00%
$112,159 $162
Jul 28, 8 PM $0.0000568
+0.00%
$112,159 $218
Jul 28, 7 PM $0.0000568
+0.00%
$112,159 $274
Jul 28, 6 PM $0.0000568
+0.00%
$112,159 $322
Jul 28, 5 PM $0.0000568
+0.00%
$112,159 $322
Jul 28, 4 PM $0.0000568
-2.25%
$112,159 $334
Jul 28, 3 PM $0.0000581
+0.00%
$114,744 $308