Cook Protocol Historical Data

COOK Page 27
Download
Date Close Price change Market cap Trading volume
Aug 3, 2022 $ 0.000557
+6.51%
$ 860,825 $ 662,011
Aug 2, 2022 $ 0.000522
+0.69%
$ 806,843 $ 428,502
Aug 1, 2022 $ 0.000518
-6.32%
$ 801,975 $ 142,873
Jul 31, 2022 $ 0.000553
+6.27%
$ 856,157 $ 290,631
Jul 30, 2022 $ 0.00052
-5.63%
$ 804,811 $ 194,023
Jul 29, 2022 $ 0.000551
+6.07%
$ 851,911 $ 478,931
Jul 28, 2022 $ 0.000519
+3.80%
$ -- $ 65,874
Download