Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cook Protocol Historical Data

COOK Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 5 PM $0.0000531
+0.00%
$104,759 $8
Aug 1, 4 PM $0.0000531
+0.00%
$104,759 $8
Aug 1, 3 PM $0.0000531
+0.00%
$104,759 $8
Aug 1, 2 PM $0.0000531
+0.00%
$104,759 $8
Aug 1, 1 PM $0.0000531
+0.00%
$104,759 $8
Aug 1, 12 PM $0.0000531
+0.00%
$104,759 $8
Aug 1, 11 AM $0.0000531
+0.00%
$104,759 $8
Aug 1, 10 AM $0.0000531
+0.00%
$104,759 $8
Aug 1, 9 AM $0.0000531
+0.00%
$104,759 $8
Aug 1, 8 AM $0.0000531
+0.00%
$104,759 $15
Aug 1, 7 AM $0.0000531
+0.00%
$104,759 $19
Aug 1, 6 AM $0.0000531
+0.00%
$104,759 $19
Aug 1, 5 AM $0.0000531
+0.00%
$104,759 $19
Aug 1, 4 AM $0.0000531
+0.00%
$104,759 $19
Aug 1, 3 AM $0.0000531
+0.00%
$104,759 $19
Aug 1, 2 AM $0.0000531
+0.00%
$104,759 $19
Aug 1, 1 AM $0.0000531
+0.00%
$104,759 $19
Aug 1, 12 AM $0.0000531
-0.02%
$104,759 $19
Jul 31, 11 PM $0.0000531
+0.00%
$104,779 $173
Jul 31, 10 PM $0.0000531
+0.00%
$104,779 $233
Jul 31, 9 PM $0.0000531
+0.00%
$104,779 $446
Jul 31, 8 PM $0.0000531
+0.00%
$104,779 $503
Jul 31, 7 PM $0.0000531
+0.00%
$104,779 $590
Jul 31, 6 PM $0.0000531
+0.00%
$104,779 $618
Jul 31, 5 PM $0.0000531
+0.00%
$104,779 $618
Jul 31, 4 PM $0.0000531
+0.00%
$104,779 $618
Jul 31, 3 PM $0.0000531
+0.00%
$104,779 $618
Jul 31, 2 PM $0.0000531
+0.00%
$104,779 $618
Jul 31, 1 PM $0.0000531
+0.00%
$104,779 $618
Jul 31, 12 PM $0.0000531
+0.00%
$104,779 $618
Jul 31, 11 AM $0.0000531
+0.00%
$104,779 $618
Jul 31, 10 AM $0.0000531
+0.00%
$104,779 $618
Jul 31, 9 AM $0.0000531
-0.24%
$104,779 $622
Jul 31, 8 AM $0.0000532
+0.23%
$105,035 $610
Jul 31, 7 AM $0.0000531
+0.00%
$104,798 $606
Jul 31, 6 AM $0.0000531
+0.00%
$104,798 $606
Jul 31, 5 AM $0.0000531
+0.00%
$104,798 $606
Jul 31, 4 AM $0.0000531
+0.00%
$104,798 $606
Jul 31, 3 AM $0.0000531
+0.00%
$104,798 $606
Jul 31, 2 AM $0.0000531
+0.00%
$104,798 $606
Jul 31, 1 AM $0.0000531
-0.82%
$104,798 $760
Jul 31, 12 AM $0.0000535
+0.60%
$105,665 $760
Jul 30, 11 PM $0.0000532
-1.35%
$105,035 $449
Jul 30, 10 PM $0.000054
+1.37%
$106,476 $389
Jul 30, 9 PM $0.0000532
+0.00%
$105,035 $176
Jul 30, 8 PM $0.0000532
-2.81%
$105,035 $119
Jul 30, 7 PM $0.0000548
+0.22%
$108,074 $80
Jul 30, 6 PM $0.0000547
+0.00%
$107,837 $100
Jul 30, 5 PM $0.0000547
+0.00%
$107,837 $152
Jul 30, 4 PM $0.0000547
+0.00%
$107,837 $208